Skip to main content
logo
Kingman Minerals Ltd. (KGSSF)
OTCMKTS · Delayed Price · Currency is USD
0.071125
-0.003325 (-4.47%)
At close: Mar 27, 2026

KGSSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-4.56%45,300
Mar 26, 20260.070.070.070.070.07-2.36%56,200
Mar 24, 20260.080.080.080.080.089.31%5,000
Mar 23, 20260.070.070.070.070.072.05%42,600
Mar 19, 20260.070.070.070.070.07-23.58%500
Mar 12, 20260.090.090.090.090.09-11.39%4,414
Mar 11, 20260.110.110.100.100.1013.61%52,424
Mar 10, 20260.090.090.090.090.09-11.10%7,000
Mar 6, 20260.090.100.090.100.1027.55%185,000
Mar 4, 20260.080.080.080.080.08-1.38%81,775
Mar 3, 20260.090.090.070.080.08-3.40%52,200
Mar 2, 20260.070.080.070.080.08-13.91%346,000
Feb 23, 20260.100.100.100.100.1011.55%356
Feb 6, 20260.090.090.090.090.0912.32%4,000
Feb 2, 20260.080.090.080.080.087.01%69,637
Jan 27, 20260.080.080.070.070.07-5.19%2,300
Jan 26, 20260.080.080.080.080.08-3.34%200
Jan 22, 20260.080.080.080.080.086.43%101
Jan 21, 20260.060.070.060.070.074.43%18,000
Jan 20, 20260.070.070.070.070.07-0.57%43,000
Jan 12, 20260.080.080.070.070.0710.52%18,000
Jan 9, 20260.060.060.060.060.06-29.92%100
Jan 2, 20260.090.090.090.090.09-9,000
Dec 31, 20250.090.090.090.090.09-1,000
Dec 30, 20250.090.090.090.090.091.68%10,000
Dec 17, 20250.080.090.080.090.09-0.67%77,400
Dec 16, 20250.090.090.090.090.09-2.17%25,500
Dec 15, 20250.090.100.090.090.097.23%188,137
Dec 12, 20250.090.090.090.090.09-11.00%200
Dec 11, 20250.100.100.100.100.10-9.57%5,500
Dec 9, 20250.110.110.110.110.1114.87%100
Dec 5, 20250.080.090.080.090.0916.00%81,800
Dec 3, 20250.080.080.080.080.08-2.08%55,100
Dec 2, 20250.080.080.080.080.08-9.22%12,100
Dec 1, 20250.090.090.090.090.099.09%55,000
Nov 28, 20250.080.080.080.080.084.96%41,900
Nov 25, 20250.080.080.080.080.08-6.43%200
Nov 24, 20250.080.080.080.080.085.00%2,300
Nov 21, 20250.080.080.080.080.08-16.49%36,500
Nov 20, 20250.100.100.100.100.105.27%6,999
Nov 14, 20250.090.100.090.090.0933.24%92,000
Nov 13, 20250.100.100.070.070.07-53,151
Nov 12, 20250.070.070.070.070.07-14.63%700
Nov 11, 20250.080.080.080.080.08-3.61%500
Nov 10, 20250.080.080.080.080.08-7.78%75,000
Nov 6, 20250.080.090.080.090.0939.75%75,000
Nov 5, 20250.080.080.060.060.06-37.66%38,000
Oct 28, 20250.100.100.100.100.1029.13%6,000
Oct 23, 20250.080.080.080.080.08-16.67%10,000
Oct 15, 20250.100.100.100.100.1026.32%50,000