Kingman Minerals Ltd. (KGSSF)
OTCMKTS
· Delayed Price · Currency is USD
0.0750
-0.0137 (-15.45%)
At close: Jan 10, 2025
Kingman Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.45% | 10,000 |
| Oct 31, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -23.20% | 141,499 |
| Oct 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.92% | 3,060 |
| Oct 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 38,000 |
| Oct 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 16,500 |
| Oct 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,000 |
| Oct 17, 2024 | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | -24.48% | 7,000 |
| Oct 16, 2024 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 38.51% | 29,500 |
| Oct 8, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.00% | 8,500 |
| Sep 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50.00% | 56,000 |