Skip to main content
logo
Kingman Minerals Ltd. (KGSSF)
OTCMKTS · Delayed Price · Currency is USD
0.0431
-0.000575 (-1.32%)
At close: Jun 11, 2026

KGSSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.040.040.040.040.04-1.32%10,000
Jun 8, 20260.040.040.040.040.0411.70%1,000
Jun 5, 20260.040.050.040.040.04-17.68%503,000
Jun 1, 20260.050.050.050.050.055.79%54,000
May 29, 20260.040.040.040.040.04-1.10%13,000
May 28, 20260.050.060.040.050.05-27.72%95,940
May 27, 20260.100.100.060.060.06-42.48%300,706
May 26, 20260.110.110.110.110.111.30%700
May 20, 20260.110.110.110.110.110.65%40,000
May 19, 20260.110.110.110.110.11-6.87%17,500
May 13, 20260.120.120.120.120.124.07%1,000
May 11, 20260.110.110.110.110.11-0.09%19,000
May 8, 20260.110.110.110.110.11-3.99%8,500
May 6, 20260.120.120.110.120.121.05%94,000
May 5, 20260.120.120.110.110.11-11.21%50,000
May 4, 20260.130.130.130.130.13-7.49%41,000
May 1, 20260.130.140.130.140.1414.71%27,000
Apr 30, 20260.130.130.120.120.12-5.10%89,000
Apr 27, 20260.120.140.120.130.1327.50%15,000
Apr 23, 20260.100.100.100.100.103.14%25,000
Apr 21, 20260.100.100.100.100.104.80%17,000
Apr 17, 20260.090.090.090.090.092.69%35,000
Apr 16, 20260.090.090.090.090.09-0.99%10,198
Apr 14, 20260.090.090.090.090.099.32%88,300
Apr 13, 20260.080.080.080.080.08-7.51%15,000
Apr 9, 20260.100.100.090.090.0916.88%12,000
Apr 8, 20260.100.110.080.080.08-18.43%161,506
Apr 7, 20260.090.100.080.090.095.62%270,500
Apr 1, 20260.090.090.090.090.0925.67%70,000
Mar 27, 20260.070.070.070.070.07-4.47%45,300
Mar 26, 20260.070.070.070.070.07-2.42%56,200
Mar 24, 20260.080.080.080.080.089.38%5,000
Mar 23, 20260.070.070.070.070.071.99%42,600
Mar 19, 20260.070.070.070.070.07-23.58%500
Mar 12, 20260.090.090.090.090.09-11.39%4,414
Mar 11, 20260.110.110.100.100.1013.67%52,424
Mar 10, 20260.090.090.090.090.09-11.15%7,000
Mar 6, 20260.090.100.090.100.1027.55%185,000
Mar 4, 20260.080.080.080.080.08-1.35%81,775
Mar 3, 20260.090.090.070.080.08-3.44%52,200
Mar 2, 20260.070.080.070.080.08-13.91%346,000
Feb 23, 20260.100.100.100.100.1011.60%356
Feb 6, 20260.090.090.090.090.0912.27%4,000
Feb 2, 20260.080.090.080.080.087.04%69,637
Jan 27, 20260.080.080.070.070.07-5.21%2,300
Jan 26, 20260.080.080.080.080.08-3.34%200
Jan 22, 20260.080.080.080.080.086.50%101
Jan 21, 20260.060.070.060.070.074.36%18,000
Jan 20, 20260.070.070.070.070.07-0.60%43,000
Jan 12, 20260.080.080.070.070.0710.55%18,000