KGTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.75	0.75	0.75	0.75	0.75	-4.10%	3,890
Aug 28, 2025	0.78	0.78	0.78	0.78	0.78	19.08%	9,819
Jul 29, 2025	0.66	0.66	0.66	0.66	0.66	-1.04%	289,000
Jul 24, 2025	0.66	0.66	0.66	0.66	0.66	-1.71%	927
Jul 23, 2025	0.67	0.67	0.67	0.67	0.67	18.31%	743
Jun 25, 2025	0.59	0.59	0.57	0.57	0.57	-25.35%	1,298
May 13, 2025	0.76	0.76	0.76	0.76	0.76	12.85%	11,819
May 8, 2025	0.68	0.68	0.68	0.68	0.68	20.92%	7,241