KGTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.92	0.92	0.92	0.92	0.92	0.08%	1,177
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	0.60%	824
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	2.05%	3,394
Jan 2, 2026	0.90	0.90	0.90	0.90	0.90	-3.55%	282
Dec 18, 2025	0.93	0.93	0.93	0.93	0.93	-1.30%	13,000
Nov 5, 2025	0.94	0.94	0.94	0.94	0.93	11.26%	724
Nov 3, 2025	0.85	0.85	0.85	0.85	0.84	-1.26%	8,523
Oct 31, 2025	0.86	0.86	0.86	0.86	0.85	3.01%	3,901
Oct 30, 2025	0.83	0.83	0.83	0.83	0.82	8.39%	4,584
Oct 20, 2025	0.77	0.77	0.77	0.77	0.76	2.98%	316
Oct 10, 2025	0.75	0.75	0.75	0.75	0.74	-4.10%	3,890
Aug 28, 2025	0.78	0.78	0.78	0.78	0.77	19.08%	9,819