Krung Thai Bank Public Company Limited (KGTFF)
OTCMKTS · Delayed Price · Currency is USD
1.360
0.00 (0.00%)
At close: Sep 22, 2026
KGTFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.55% | 227 |
| Sep 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.40 | 6.02% | 750 |
| Aug 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 15.65% | 168 |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | - | 1,005 |
| Jun 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -4.17% | 8,250 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 10.09% | 100 |
| May 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 1.40% | 8,431 |
| May 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 5.91% | 746 |
| May 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | 0.49% | 449 |
| Apr 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -6.48% | 16,681 |
| Apr 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 20.00% | 7,590 |
| Apr 21, 2026 | 1.15 | 1.15 | 0.90 | 0.90 | 0.89 | -13.46% | 1,200 |
| Apr 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.96% | 7,590 |