Krung Thai Bank Public Company Limited (KGTFF)
OTCMKTS · Delayed Price · Currency is USD
1.150
-0.050 (-4.17%)
At close: Jun 9, 2026
KGTFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 8,250 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.09% | 100 |
| May 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.40% | 8,431 |
| May 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5.91% | 746 |
| May 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.50% | 449 |
| Apr 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.48% | 16,681 |
| Apr 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 20.00% | 7,590 |
| Apr 21, 2026 | 1.15 | 1.15 | 0.90 | 0.90 | 0.90 | -13.46% | 1,200 |
| Apr 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.96% | 7,590 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.03 | 1.85% | 3,656 |
| Mar 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.01 | -5.26% | 3,656 |
| Mar 16, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.07 | 6.54% | 2,437 |
| Mar 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | -2.28% | 3,000 |
| Feb 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.03 | 0.60% | 5,565 |
| Feb 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.02 | 3.67% | 600 |
| Feb 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.98 | 7.19% | 1,529 |
| Feb 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.92 | -1.27% | 237 |
| Feb 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.93 | 7.38% | 202,472 |
| Jan 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.87 | 0.08% | 1,177 |
| Jan 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.86 | 0.60% | 824 |
| Jan 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.86 | 2.05% | 3,394 |
| Jan 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.84 | -3.55% | 282 |