Krung Thai Bank Public Company Limited (KGTFF)
OTCMKTS · Delayed Price · Currency is USD
1.260
+0.005 (0.40%)
Nov 9, 2026, 10:54 AM EST
KGTFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | 179 |
| Nov 6, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -1.57% | 6,666 |
| Oct 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.25% | 6,902 |
| Sep 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.55% | 227 |
| Sep 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.40 | 6.02% | 750 |
| Aug 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 15.65% | 168 |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | - | 1,005 |
| Jun 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -4.17% | 8,250 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | 10.09% | 100 |
| May 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 1.40% | 8,431 |