Krung Thai Bank Public Company Limited (KGTFY)
OTCMKTS · Delayed Price · Currency is USD
14.00
+0.54 (4.01%)
Jul 17, 2025, 4:00 PM EDT
KGTFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.01% | 317 |
| Jul 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jul 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 87 |
| Jul 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jul 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jul 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 15 |
| Jul 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jul 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 68 |
| Jul 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jul 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jul 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 41 |
| Jul 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jun 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jun 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jun 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jun 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jun 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 21 |
| Jun 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jun 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jun 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jun 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jun 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jun 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 7 |
| Jun 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 3.78% | 142 |
| Jun 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - | 49 |
| Jun 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - | 85 |
| Jun 9, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - | 13 |
| Jun 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - | - |
| Jun 5, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - | 37 |
| Jun 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - | - |
| Jun 3, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% | 121 |
| Jun 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 7.51% | - |
| May 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 41 |
| May 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -6.99% | 22 |
| May 27, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 7.51% | - |
| May 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 30 |
| May 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 17 |
| May 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -6.99% | 16 |
| May 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 16 |
| May 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 31 |
| May 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |