Krung Thai Bank Public Company Limited (KGTFY)
OTCMKTS · Delayed Price · Currency is USD
16.70
-0.28 (-1.62%)
At close: Nov 20, 2025
KGTFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.62% | 100 |
| Nov 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 11.68% | 499 |
| Sep 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | -4.70% | 805 |
| Sep 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.76 | 4.18% | 115 |
| Sep 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.12 | -3.41% | 129 |
| Aug 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.66 | -0.31% | 296 |
| Aug 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.71 | 6.71% | 200 |
| Aug 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.72 | 7.97% | 174 |
| Jul 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.63 | -2.47% | 100 |
| Jul 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.98 | 1.07% | 200 |
| Jul 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.83 | 4.01% | 317 |
| Jun 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.30 | 3.78% | 142 |