Krung Thai Bank Public Company Limited (KGTFY)
OTCMKTS · Delayed Price · Currency is USD
19.95
-0.05 (-0.25%)
At close: Mar 3, 2026
KGTFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% | 255 |
| Feb 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | 502 |
| Feb 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 17.37% | 1,000 |
| Nov 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.62% | 100 |
| Nov 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 11.68% | 499 |
| Sep 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | -4.70% | 805 |
| Sep 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.76 | 4.18% | 115 |