KGTFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	12.97	12.97	12.97	12.97	12.97	-	49
Jun 10, 2025	12.97	12.97	12.97	12.97	12.97	-	85
Jun 9, 2025	12.97	12.97	12.97	12.97	12.97	-	13
Jun 6, 2025	12.97	12.97	12.97	12.97	12.97	-	-
Jun 5, 2025	12.97	12.97	12.97	12.97	12.97	-	37
Jun 4, 2025	12.97	12.97	12.97	12.97	12.97	-	-
Jun 3, 2025	12.97	12.97	12.97	12.97	12.97	-1.37%	121
Jun 2, 2025	13.15	13.15	13.15	13.15	13.15	-	-
May 30, 2025	13.15	13.15	13.15	13.15	13.15	7.51%	-
May 29, 2025	12.23	12.23	12.23	12.23	12.23	-	41
May 28, 2025	12.23	12.23	12.23	12.23	12.23	-6.99%	22
May 27, 2025	13.15	13.15	13.15	13.15	13.15	-	-
May 23, 2025	13.15	13.15	13.15	13.15	13.15	7.51%	-
May 22, 2025	12.23	12.23	12.23	12.23	12.23	-	30
May 21, 2025	12.23	12.23	12.23	12.23	12.23	-	17
May 20, 2025	12.23	12.23	12.23	12.23	12.23	-6.99%	16
May 19, 2025	13.15	13.15	13.15	13.15	13.15	-	-
May 16, 2025	13.15	13.15	13.15	13.15	13.15	-	-
May 15, 2025	13.15	13.15	13.15	13.15	13.15	-	-
May 14, 2025	13.15	13.15	13.15	13.15	13.15	-	16
May 13, 2025	13.15	13.15	13.15	13.15	13.15	-	-
May 12, 2025	13.15	13.15	13.15	13.15	13.15	-	-
May 9, 2025	13.15	13.15	13.15	13.15	13.15	-	31
May 8, 2025	13.15	13.15	13.15	13.15	13.15	-	-
May 7, 2025	13.15	13.15	13.15	13.15	13.15	-	-
May 6, 2025	13.15	13.15	13.15	13.15	13.15	-	3
May 5, 2025	13.15	13.15	13.15	13.15	13.15	-	2
May 2, 2025	13.15	13.15	13.15	13.15	13.15	-	-
May 1, 2025	13.15	13.15	13.15	13.15	13.15	-	-
Apr 30, 2025	13.15	13.15	13.15	13.15	13.15	-	-
Apr 29, 2025	13.15	13.15	13.15	13.15	13.15	-	-
Apr 28, 2025	13.15	13.15	13.15	13.15	13.15	-	35
Apr 25, 2025	13.15	13.15	13.15	13.15	13.15	-	-
Apr 24, 2025	13.15	13.15	13.15	13.15	13.15	-	9
Apr 23, 2025	13.15	13.15	13.15	13.15	13.15	-	-
Apr 22, 2025	13.15	13.15	13.15	13.15	13.15	-	77
Apr 21, 2025	13.15	13.15	13.15	13.15	13.15	-	3
Apr 17, 2025	13.15	13.15	13.15	13.15	13.15	-	-
Apr 16, 2025	13.15	13.15	13.15	13.15	12.29	2.57%	100
Apr 15, 2025	12.82	12.82	12.82	12.82	11.98	-	-
Apr 14, 2025	12.82	12.82	12.82	12.82	11.98	-	-
Apr 11, 2025	14.25	14.25	12.82	12.82	11.98	3.81%	362
Apr 10, 2025	12.35	12.35	12.35	12.35	11.54	-	-
Apr 9, 2025	12.35	12.35	12.35	12.35	11.54	-	28
Apr 8, 2025	12.35	12.35	12.35	12.35	11.54	-	49
Apr 7, 2025	12.35	12.35	12.35	12.35	11.54	-17.83%	718
Apr 4, 2025	15.03	15.03	15.03	15.03	14.05	-	77
Apr 3, 2025	15.03	15.03	15.03	15.03	14.05	-	-
Apr 2, 2025	15.03	15.03	15.03	15.03	14.05	-	-
Apr 1, 2025	15.03	15.03	15.03	15.03	14.05	-	36