Krung Thai Bank Public Company Limited (KGTFY)
OTCMKTS
· Delayed Price · Currency is USD
13.15
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
KGTFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -6.99% | 16 |
| May 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 16 |
| May 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 31 |
| May 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 3 |
| May 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 2 |
| May 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| May 1, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Apr 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Apr 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Apr 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 35 |
| Apr 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Apr 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 9 |
| Apr 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Apr 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 77 |
| Apr 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 3 |
| Apr 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Apr 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.29 | 2.57% | 100 |
| Apr 15, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 11.98 | - | - |
| Apr 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 11.98 | - | - |
| Apr 11, 2025 | 14.25 | 14.25 | 12.82 | 12.82 | 11.98 | 3.81% | 362 |
| Apr 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.54 | - | - |
| Apr 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.54 | - | 28 |
| Apr 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.54 | - | 49 |
| Apr 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.54 | -17.83% | 718 |
| Apr 4, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.05 | - | 77 |
| Apr 3, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.05 | - | - |
| Apr 2, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.05 | - | - |
| Apr 1, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.05 | - | 36 |
| Mar 31, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.05 | - | - |
| Mar 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.05 | -2.08% | 100 |
| Mar 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | - |
| Mar 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | - |
| Mar 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | - |
| Mar 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | 54 |
| Mar 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | 13 |
| Mar 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | - |
| Mar 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | - |
| Mar 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | - |
| Mar 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | 78 |
| Mar 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | - |
| Mar 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | - |
| Mar 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | - |
| Mar 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.35 | - | 2 |