Krung Thai Bank Public Company Limited (KGTFY)
OTCMKTS · Delayed Price · Currency is USD
25.87
0.00 (0.00%)
Aug 28, 2026, 9:33 AM EST
KGTFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.66 | 6.44% | 473 |
| Jul 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.11 | 15.77% | 100 |
| Apr 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.82 | 11.28% | 228 |
| Mar 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 18.71 | -0.25% | 255 |
| Feb 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 18.76 | 2.04% | 502 |
| Feb 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.38 | 17.37% | 1,000 |
| Nov 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 15.66 | -1.62% | 100 |
| Nov 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 15.92 | 13.07% | 499 |
| Sep 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.08 | -4.70% | 805 |
| Sep 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 14.78 | 4.18% | 115 |
| Sep 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 14.18 | -3.41% | 129 |
| Aug 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 14.68 | -0.31% | 296 |
| Aug 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 14.73 | 6.71% | 200 |
| Aug 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 13.80 | 7.97% | 174 |
| Jul 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 12.79 | -2.47% | 100 |
| Jul 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.11 | 1.07% | 200 |
| Jul 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 12.97 | 4.01% | 317 |
| Jun 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 12.47 | 3.78% | 142 |
| Jun 3, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.02 | 4.79% | 121 |
| Apr 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 11.47 | 2.57% | 100 |
| Apr 11, 2025 | 14.25 | 14.25 | 12.82 | 12.82 | 11.18 | 3.81% | 362 |
| Apr 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 10.77 | -17.83% | 718 |
| Mar 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 13.11 | -2.08% | 100 |
| Feb 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 13.39 | 12.45% | 588 |
| Jan 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 11.90 | 11.43% | 100 |
| Dec 18, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 10.68 | -1.21% | 114 |
| Nov 25, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 10.81 | -2.36% | 100 |
| Oct 17, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 11.07 | 5.66% | 100 |
| Sep 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 10.48 | 3.18% | 650 |
| Sep 10, 2024 | 11.85 | 11.96 | 11.65 | 11.65 | 10.16 | 9.70% | 1,500 |
| Aug 26, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 9.26 | 0.76% | 199 |
| Aug 19, 2024 | 10.05 | 10.54 | 10.05 | 10.54 | 9.19 | 10.95% | 400 |
| Aug 6, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 8.28 | -2.06% | 303 |
| Jul 26, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 8.46 | 2.00% | 300 |
| Jul 24, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 8.29 | 1.71% | 593 |
| Jun 13, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 8.15 | -18.91% | 507 |
| Aug 1, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 10.05 | -3.21% | 100 |
| Jul 24, 2023 | 12.21 | 12.30 | 12.21 | 12.30 | 10.39 | 18.27% | 200 |
| Jun 30, 2023 | 10.62 | 10.62 | 10.40 | 10.40 | 8.78 | -3.17% | 1,538 |
| May 18, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 9.07 | 19.84% | 255 |
| Mar 16, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 7.57 | -3.33% | 122 |
| Mar 3, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 7.83 | -2.54% | 100 |
| Mar 1, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 8.03 | -6.46% | 122 |
| Jan 18, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 8.59 | - | 2,095 |
| Jan 17, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 8.59 | 2.13% | 2,095 |
| Jan 5, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 8.41 | 3.20% | 100 |
| Dec 15, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 8.15 | 4.94% | 200 |
| Nov 16, 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 7.77 | 8.43% | 100 |
| Aug 9, 2022 | 8.78 | 8.78 | 8.78 | 8.78 | 7.16 | 5.53% | 3,500 |