Krung Thai Bank Public Company Limited (KGTFY)
OTCMKTS · Delayed Price · Currency is USD
24.30
0.00 (0.00%)
Jul 27, 2026, 3:40 PM EST
KGTFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 15.77% | 100 |
| Apr 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 11.28% | 228 |
| Mar 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 18.86 | -0.25% | 255 |
| Feb 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 18.91 | 2.04% | 502 |