Krung Thai Bank Public Company Limited (KGTFY)
OTCMKTS · Delayed Price · Currency is USD
20.99
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
KGTFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 5.21% | 228 |
| Mar 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 18.84 | -0.25% | 255 |
| Feb 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 18.89 | 2.04% | 502 |
| Feb 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.51 | 17.37% | 1,000 |
| Nov 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 15.77 | -1.62% | 100 |