Krungthai Card Public Company Limited (KGTHY)
OTCMKTS · Delayed Price · Currency is USD
10.40
+0.20 (1.91%)
Nov 6, 2026, 4:00 PM EST
KGTHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 1.91% | 1,260 |
| Oct 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.89% | 9,852 |
| Sep 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -3.48% | 125 |
| Aug 4, 2026 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | -0.87% | 200 |
| Jul 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 11.17% | 145 |
| Jul 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 128 |
| Jul 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 5.90% | 727 |
| Jul 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -9.50% | 170 |
| Jun 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 15.14% | 1,500 |
| Jun 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.85% | 728 |
| Jun 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.33% | 896 |
| May 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% | 100 |
| May 12, 2026 | 8.57 | 8.89 | 8.57 | 8.89 | 8.89 | -8.16% | 15,851 |