Krungthai Card Public Company Limited (KGTHY)
OTCMKTS · Delayed Price · Currency is USD
11.35
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
KGTHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | -0.87% | 200 |
| Jul 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 11.17% | 145 |
| Jul 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 128 |
| Jul 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 5.90% | 727 |
| Jul 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -9.50% | 170 |
| Jun 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 15.14% | 1,500 |
| Jun 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.85% | 728 |
| Jun 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.33% | 896 |
| May 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% | 100 |
| May 12, 2026 | 8.57 | 8.89 | 8.57 | 8.89 | 8.89 | -8.16% | 15,851 |
| May 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% | 100 |
| May 4, 2026 | 9.52 | 9.60 | 9.52 | 9.60 | 9.60 | 0.95% | 400 |
| Apr 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.81% | 134,227 |
| Apr 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.93% | 337 |
| Apr 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.35% | 705 |
| Apr 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.52% | 109 |
| Apr 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.18 | -2.54% | 368 |
| Apr 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.42 | 2.07% | 168 |
| Apr 10, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.23 | 3.76% | 10,100 |
| Apr 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.90 | -0.59% | 101 |
| Apr 7, 2026 | 9.40 | 9.40 | 9.36 | 9.36 | 8.95 | 0.37% | 827 |
| Apr 1, 2026 | 9.30 | 9.32 | 9.30 | 9.32 | 8.92 | 4.14% | 236 |
| Mar 31, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.56 | -0.56% | 100 |
| Mar 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.61 | - | 2,014 |
| Mar 23, 2026 | 8.71 | 9.00 | 8.71 | 9.00 | 8.61 | -1.53% | 20,431 |
| Mar 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.74 | -1.72% | 100 |
| Mar 10, 2026 | 9.04 | 9.30 | 9.04 | 9.30 | 8.90 | 0.05% | 675 |
| Mar 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.89 | 3.74% | 562 |
| Mar 5, 2026 | 9.22 | 9.38 | 8.96 | 8.96 | 8.57 | -8.48% | 2,967 |
| Feb 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.37 | -10.02% | 251 |
| Feb 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.41 | 6.25% | 14,000 |
| Feb 17, 2026 | 10.00 | 10.24 | 10.00 | 10.24 | 9.80 | 4.60% | 1,948 |
| Feb 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.37 | 1.03% | 45,061 |
| Feb 11, 2026 | 9.50 | 9.93 | 9.50 | 9.69 | 9.27 | -5.00% | 20,472 |
| Feb 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.76 | 9.09% | 20,000 |
| Feb 9, 2026 | 9.62 | 9.62 | 9.35 | 9.35 | 8.95 | -1.58% | 10,084 |
| Feb 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.09 | -0.21% | 200 |
| Feb 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.11 | -8.46% | 3,347 |