KGTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	10.96	10.96	10.96	10.96	10.96	-3.48%	125
Aug 4, 2026	11.40	11.40	11.35	11.35	11.35	-0.87%	200
Jul 30, 2026	11.45	11.45	11.45	11.45	11.45	11.17%	145
Jul 7, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%	128
Jul 2, 2026	10.35	10.35	10.35	10.35	10.35	5.90%	727
Jul 1, 2026	9.77	9.77	9.77	9.77	9.77	-9.50%	170
Jun 30, 2026	10.80	10.80	10.80	10.80	10.80	15.14%	1,500
Jun 15, 2026	9.38	9.38	9.38	9.38	9.38	1.85%	728
Jun 8, 2026	9.21	9.21	9.21	9.21	9.21	2.33%	896
May 21, 2026	9.00	9.00	9.00	9.00	9.00	1.24%	100
May 12, 2026	8.57	8.89	8.57	8.89	8.89	-8.16%	15,851
May 6, 2026	9.68	9.68	9.68	9.68	9.68	0.83%	100
May 4, 2026	9.52	9.60	9.52	9.60	9.60	0.95%	400
Apr 30, 2026	9.51	9.51	9.51	9.51	9.51	2.81%	134,227
Apr 29, 2026	9.25	9.25	9.25	9.25	9.25	-4.93%	337
Apr 17, 2026	9.73	9.73	9.73	9.73	9.73	1.35%	705
Apr 16, 2026	9.60	9.60	9.60	9.60	9.60	4.52%	109
Apr 15, 2026	9.60	9.60	9.60	9.60	9.18	-2.54%	368
Apr 14, 2026	9.85	9.85	9.85	9.85	9.42	2.07%	168
Apr 10, 2026	9.55	9.65	9.55	9.65	9.23	3.76%	10,100
Apr 8, 2026	9.30	9.30	9.30	9.30	8.90	-0.59%	101
Apr 7, 2026	9.40	9.40	9.36	9.36	8.95	0.37%	827
Apr 1, 2026	9.30	9.32	9.30	9.32	8.92	4.14%	236
Mar 31, 2026	8.95	8.95	8.95	8.95	8.56	-0.56%	100
Mar 24, 2026	9.00	9.00	9.00	9.00	8.61	-	2,014
Mar 23, 2026	8.71	9.00	8.71	9.00	8.61	-1.53%	20,431
Mar 18, 2026	9.14	9.14	9.14	9.14	8.74	-1.72%	100