KHD Humboldt Wedag International AG (KHDHF)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST
KHDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,054 |
| Dec 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 3,318 |
| Dec 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 137 |
| Dec 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 281 |
| Dec 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 7.03% | 226 |
| Nov 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 85.00% | 248 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -47.37% | 493 |
| Nov 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 1,191 |
| Nov 7, 2025 | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | 8.11% | 2,217 |
| Nov 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -9.76% | 160 |
| Oct 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.82% | 306 |
| Oct 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 339 |
| Sep 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 698 |
| Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 138 |
| Aug 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 653 |
| Aug 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.39% | 449 |
| Jul 28, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 6.83% | 1,403 |
| Jul 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 535 |