KHD Humboldt Wedag International AG (KHDHF)
OTCMKTS
· Delayed Price · Currency is USD
1.920
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
KHDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 25, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.35% | 908 |
| Jun 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 18, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.37% | 497 |
| Jun 16, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jun 13, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1 |
| Jun 12, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.32% | 2,779 |
| Jun 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 10 |
| Jun 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 59 |
| Jun 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 54 |
| May 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 118 |
| May 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 74 |
| May 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.50% | 127 |
| May 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2 |
| Apr 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 202 |
| Apr 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 169 |
| Apr 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |