KHD Humboldt Wedag International AG (KHDHF)
OTCMKTS · Delayed Price · Currency is USD
1.850
0.00 (0.00%)
Nov 25, 2025, 4:00 PM EST
KHDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Nov 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 85.00% | 248 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -47.37% | 493 |
| Nov 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 1,191 |
| Nov 7, 2025 | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | 8.11% | 2,217 |
| Nov 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -9.76% | 160 |
| Oct 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.82% | 306 |
| Oct 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 339 |
| Sep 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 698 |
| Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 138 |
| Aug 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 653 |
| Aug 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.39% | 449 |
| Jul 28, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 6.83% | 1,403 |
| Jul 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 535 |
| Jul 9, 2025 | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | 7.29% | 1,173 |
| Jun 25, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.35% | 908 |
| Jun 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.37% | 497 |