KHD Humboldt Wedag International AG (KHDHF)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT
KHDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 653 |
| Aug 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 372 |
| Aug 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 16 |
| Aug 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.39% | 449 |
| Aug 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Aug 1, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 31, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 29, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 33 |
| Jul 28, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 6.83% | 1,403 |
| Jul 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 9 |
| Jul 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 92 |
| Jul 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 10 |
| Jul 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 59 |
| Jul 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 535 |
| Jul 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 73 |
| Jul 9, 2025 | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | 7.29% | 1,173 |
| Jul 8, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 7, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 97 |
| Jul 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 2, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 46 |
| Jul 1, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 27, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 25, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.35% | 908 |
| Jun 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 18, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.37% | 497 |
| Jun 16, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jun 13, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1 |
| Jun 12, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.32% | 2,779 |
| Jun 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 10 |
| Jun 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |