KHD Humboldt Wedag International AG (KHDHF)
OTCMKTS
· Delayed Price · Currency is USD
1.850
+0.350 (23.33%)
May 13, 2025, 4:00 PM EDT
KHDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.50% | 127 |
| May 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2 |
| Apr 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 202 |
| Apr 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 169 |
| Apr 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 271 |
| Apr 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 60 |
| Apr 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 434 |
| Mar 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 230 |
| Mar 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 9.09% | 1,277 |
| Mar 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 15 |
| Mar 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 13.79% | 854 |
| Mar 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |