KHD Humboldt Wedag International AG (KHDHF)
OTCMKTS
· Delayed Price · Currency is USD
1.350
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST
KHDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 424 |
| Jan 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 168 |
| Jan 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 312 |
| Jan 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 13, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 253 |
| Jan 8, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 11 |
| Jan 7, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 6, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 15 |
| Jan 3, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 2, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Dec 31, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 468 |
| Dec 30, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Dec 27, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Dec 26, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 125 |
| Dec 24, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.78% | 1,208 |
| Dec 23, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 984 |
| Dec 20, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | 296 |
| Dec 19, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Dec 18, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Dec 17, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 363 |
| Dec 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 50 |
| Dec 13, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20 |
| Dec 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 9, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 6, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 5, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 4, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 11 |
| Dec 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 57 |
| Nov 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 27, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 89 |
| Nov 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 25 |
| Nov 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,120 |
| Nov 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 13, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 51 |
| Nov 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 8, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | 2,204 |
| Nov 7, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Nov 6, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 169 |
| Nov 5, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Nov 4, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Nov 1, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 31, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 1,153 |
| Oct 30, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 29, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 28, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 25, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 24, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 17 |
| Oct 23, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1 |
| Oct 22, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 71 |
| Oct 21, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 18, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 17, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 16, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 15, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 14, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1 |
| Oct 11, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 10, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 52 |
| Oct 9, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 8, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 7, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2 |
| Oct 4, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 3, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 2, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 1, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 30, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 84 |
| Sep 27, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 35 |
| Sep 26, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 77 |
| Sep 25, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 84 |
| Sep 24, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 23, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 72 |
| Sep 20, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 9 |
| Sep 19, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 18, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 17, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 16, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 13, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 182 |
| Sep 12, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 24 |
| Sep 11, 2024 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | 4.62% | 1,050 |
| Sep 10, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 13 |
| Sep 9, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 6, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 212 |
| Sep 5, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 35 |
| Sep 4, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 72 |
| Sep 3, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 339 |
| Aug 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 29, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 28, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 27, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |