KHD Humboldt Wedag International AG (KHDHF)
OTCMKTS · Delayed Price · Currency is USD
1.800
-0.450 (-20.00%)
Sep 11, 2025, 8:00 PM EDT
KHDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 698 |
| Sep 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 129 |
| Sep 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 40 |
| Aug 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 42 |
| Aug 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 84 |
| Aug 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 18 |
| Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 138 |
| Aug 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 653 |
| Aug 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 372 |
| Aug 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 16 |
| Aug 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.39% | 449 |
| Aug 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Aug 1, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 31, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 29, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 33 |
| Jul 28, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 6.83% | 1,403 |
| Jul 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 9 |
| Jul 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 92 |
| Jul 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 10 |
| Jul 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 59 |
| Jul 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 535 |
| Jul 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 73 |
| Jul 9, 2025 | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | 7.29% | 1,173 |
| Jul 8, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 7, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 97 |
| Jul 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |