KHD Humboldt Wedag International AG (KHDHF)
OTCMKTS · Delayed Price · Currency is USD
2.050
0.00 (0.00%)
Nov 4, 2025, 4:00 PM EST
KHDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 3 |
| Nov 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Oct 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Oct 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Oct 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.82% | 306 |
| Oct 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 339 |
| Oct 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 84 |
| Oct 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 20, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 6, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 13 |
| Oct 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 125 |
| Sep 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 1 |
| Sep 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 86 |
| Sep 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 29 |
| Sep 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 6 |
| Sep 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 19, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 21 |
| Sep 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 698 |
| Sep 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 129 |
| Sep 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 40 |