KHD Humboldt Wedag International AG (KHDHF)
OTCMKTS · Delayed Price · Currency is USD
1.850
0.00 (0.00%)
Jun 12, 2026, 9:30 AM EST
KHDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Jun 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 828 |
| May 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 193 |
| Apr 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 380 |
| Apr 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 7.89% | 181 |
| Mar 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 258 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 113 |
| Mar 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.41% | 258 |
| Feb 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 13.68% | 169 |
| Feb 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 204 |
| Feb 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.25% | 169 |
| Jan 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | 316 |
| Jan 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 169 |
| Dec 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,054 |
| Dec 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 3,318 |
| Dec 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 137 |
| Dec 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 281 |