KHD Humboldt Wedag International AG (KHDHF)
OTCMKTS · Delayed Price · Currency is USD
2.350
0.00 (0.00%)
Aug 13, 2026, 9:30 AM EST
KHDHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 27.03% | 1,363 |
| Aug 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 788 |
| Jun 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 828 |
| May 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 193 |
| Apr 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 380 |
| Apr 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 7.89% | 181 |
| Mar 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 258 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 113 |
| Mar 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.41% | 258 |
| Feb 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 13.68% | 169 |
| Feb 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 204 |