KHDHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.11	2.11	2.11	2.11	2.11	-9.44%	891
Oct 6, 2026	2.33	2.33	2.33	2.33	2.33	3.56%	8,194
Oct 1, 2026	2.25	2.25	2.25	2.25	2.25	1.35%	848
Sep 30, 2026	2.22	2.22	2.22	2.22	2.22	-2.20%	143
Sep 17, 2026	2.27	2.27	2.27	2.27	2.27	-3.40%	1,261
Sep 16, 2026	2.35	2.35	2.35	2.35	2.35	-	297
Aug 6, 2026	2.35	2.35	2.35	2.35	2.35	27.03%	1,363
Aug 5, 2026	1.85	1.85	1.85	1.85	1.85	-	788
Jun 11, 2026	1.85	1.85	1.85	1.85	1.85	-2.63%	828
May 7, 2026	1.90	1.90	1.90	1.90	1.90	-5.00%	193
Apr 29, 2026	2.00	2.00	2.00	2.00	2.00	-2.44%	380