KHDHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2.27	2.27	2.27	2.27	2.27	-3.40%	1,261
Sep 16, 2026	2.35	2.35	2.35	2.35	2.35	-99.02%	297
Aug 26, 2026	240.00	240.00	2.40	240.00	240.00	10.00%	320
Aug 6, 2026	2.35	2.35	2.35	2.35	2.35	27.03%	1,363
Aug 5, 2026	1.85	1.85	1.85	1.85	1.85	-	788
Jun 11, 2026	1.85	1.85	1.85	1.85	1.85	-2.63%	828
May 7, 2026	1.90	1.90	1.90	1.90	1.90	-5.00%	193
Apr 29, 2026	2.00	2.00	2.00	2.00	2.00	-2.44%	380
Apr 14, 2026	2.05	2.05	2.05	2.05	2.05	7.89%	181
Mar 26, 2026	1.90	1.90	1.90	1.90	1.90	-	258