Kuehne + Nagel International AG (KHNGF)
OTCMKTS
· Delayed Price · Currency is USD
217.92
+5.94 (2.80%)
Jul 10, 2025, 4:00 PM EDT
KHNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 217.92 | 217.92 | 217.92 | 217.92 | 217.92 | 2.80% | 10 |
| Jul 9, 2025 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | - | 192 |
| Jul 8, 2025 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | - | - |
| Jul 7, 2025 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | -2.40% | 20 |
| Jul 3, 2025 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | - | - |
| Jul 2, 2025 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | - | - |
| Jul 1, 2025 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 0.53% | 45 |
| Jun 30, 2025 | 216.06 | 216.06 | 216.06 | 216.06 | 216.06 | -2.56% | 22 |
| Jun 27, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | 18 |
| Jun 26, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | 674 |
| Jun 25, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | 33 |
| Jun 24, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | - |
| Jun 23, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | - |
| Jun 20, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | - |
| Jun 18, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | - |
| Jun 17, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | - |
| Jun 16, 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | -1.50% | 24 |
| Jun 13, 2025 | 227.42 | 227.42 | 225.12 | 225.12 | 225.12 | 0.60% | 80 |
| Jun 12, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | - | - |
| Jun 11, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | - | - |
| Jun 10, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | - | 174 |
| Jun 9, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | - | - |
| Jun 6, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | - | - |
| Jun 5, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | - | - |
| Jun 4, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | - | - |
| Jun 3, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | -0.24% | 9 |
| Jun 2, 2025 | 224.31 | 224.31 | 224.31 | 224.31 | 224.31 | - | - |
| May 30, 2025 | 224.31 | 224.31 | 224.31 | 224.31 | 224.31 | - | - |
| May 29, 2025 | 224.31 | 224.31 | 224.31 | 224.31 | 224.31 | - | - |
| May 28, 2025 | 224.31 | 224.31 | 224.31 | 224.31 | 224.31 | -0.48% | 10 |
| May 27, 2025 | 225.38 | 225.38 | 225.38 | 225.38 | 225.38 | -1.96% | 40 |
| May 23, 2025 | 229.89 | 229.89 | 229.89 | 229.89 | 229.89 | 6.83% | 142 |
| May 22, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - | - |
| May 21, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - | 9,926 |
| May 20, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - | - |
| May 19, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - | - |
| May 16, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - | - |
| May 15, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - | - |
| May 14, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - | - |
| May 13, 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - | - |
| May 12, 2025 | 219.25 | 219.25 | 215.20 | 215.20 | 215.20 | -0.70% | 4,990 |
| May 9, 2025 | 215.00 | 216.71 | 215.00 | 216.71 | 207.18 | -1.71% | 106 |
| May 8, 2025 | 220.49 | 220.49 | 220.49 | 220.49 | 210.79 | -7.36% | 1 |
| May 7, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 227.53 | - | - |
| May 6, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 227.53 | - | - |
| May 5, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 227.53 | 5.12% | 100 |
| May 2, 2025 | 226.41 | 226.41 | 226.41 | 226.41 | 216.45 | -0.66% | 1 |
| May 1, 2025 | 227.92 | 227.92 | 227.92 | 227.92 | 217.89 | - | - |
| Apr 30, 2025 | 227.92 | 227.92 | 227.92 | 227.92 | 217.89 | -3.44% | 1 |
| Apr 29, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 225.65 | - | - |