Kuehne + Nagel International AG (KHNGF)
OTCMKTS
· Delayed Price · Currency is USD
241.25
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
KHNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | 305 |
| Mar 27, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Mar 26, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Mar 25, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Mar 24, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Mar 21, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | -1.53% | 4 |
| Mar 20, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 19, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 18, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 17, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 14, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 13, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 12, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | 68 |
| Mar 11, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 10, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 5.78% | 5,000 |
| Mar 7, 2025 | 231.62 | 231.62 | 231.62 | 231.62 | 231.62 | - | 122 |
| Mar 6, 2025 | 240.69 | 240.69 | 231.60 | 231.62 | 231.62 | 0.64% | 130 |
| Mar 5, 2025 | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | 2.52% | 49 |
| Mar 4, 2025 | 222.08 | 224.50 | 222.08 | 224.50 | 224.50 | -0.12% | 1,000 |
| Mar 3, 2025 | 224.76 | 224.76 | 224.76 | 224.76 | 224.76 | - | - |
| Feb 28, 2025 | 224.76 | 224.76 | 224.76 | 224.76 | 224.76 | -6.52% | 7 |
| Feb 27, 2025 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | - | - |
| Feb 26, 2025 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | -1.09% | 11 |
| Feb 25, 2025 | 243.08 | 243.08 | 243.08 | 243.08 | 243.08 | 3.77% | 4 |
| Feb 24, 2025 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | - | - |
| Feb 21, 2025 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | - | - |
| Feb 20, 2025 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | -0.37% | 1 |
| Feb 19, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | 1.16% | 68 |
| Feb 18, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - | 500 |
| Feb 14, 2025 | 229.94 | 232.40 | 229.71 | 232.40 | 232.40 | 2.96% | 283 |
| Feb 13, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | - | 5,000 |
| Feb 12, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | 2.60% | 344 |
| Feb 11, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Feb 10, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Feb 7, 2025 | 221.42 | 221.42 | 220.00 | 220.00 | 220.00 | -2.46% | 1,527 |
| Feb 6, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | - | - |
| Feb 5, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | - | 109 |
| Feb 4, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | -1.30% | 8 |
| Feb 3, 2025 | 228.51 | 228.51 | 228.51 | 228.51 | 228.51 | - | - |
| Jan 31, 2025 | 225.00 | 230.00 | 225.00 | 228.51 | 228.51 | 0.61% | 12 |
| Jan 30, 2025 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | - | - |
| Jan 29, 2025 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | - | - |
| Jan 28, 2025 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | - | - |
| Jan 27, 2025 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | - | - |
| Jan 24, 2025 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | 5.11% | 6 |
| Jan 23, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - | - |
| Jan 22, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - | - |
| Jan 21, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - | - |
| Jan 17, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - | - |
| Jan 16, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - | - |