Kuehne + Nagel International AG (KHNGF)
OTCMKTS
· Delayed Price · Currency is USD
236.03
-8.97 (-3.66%)
Apr 24, 2025, 2:40 PM EDT
KHNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | - | - |
| Apr 24, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | 1.08% | 24 |
| Apr 23, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 5.94% | 25 |
| Apr 22, 2025 | 220.41 | 220.41 | 220.41 | 220.41 | 220.41 | -4.95% | 72 |
| Apr 21, 2025 | 232.71 | 232.71 | 231.88 | 231.88 | 231.88 | 3.23% | 25 |
| Apr 17, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | - | - |
| Apr 16, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | - | - |
| Apr 15, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | -0.67% | 10 |
| Apr 14, 2025 | 226.14 | 226.14 | 226.14 | 226.14 | 226.14 | 10.00% | 422 |
| Apr 11, 2025 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | - | 743 |
| Apr 10, 2025 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | - | - |
| Apr 9, 2025 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | -1.46% | 288 |
| Apr 8, 2025 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | 4.31% | 263 |
| Apr 7, 2025 | 203.55 | 203.55 | 200.00 | 200.00 | 200.00 | -2.70% | 1,697 |
| Apr 4, 2025 | 205.52 | 205.55 | 205.52 | 205.55 | 205.55 | -14.80% | 10 |
| Apr 3, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Apr 2, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Apr 1, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Mar 31, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Mar 28, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | 305 |
| Mar 27, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Mar 26, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Mar 25, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Mar 24, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - | - |
| Mar 21, 2025 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | -1.53% | 4 |
| Mar 20, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 19, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 18, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 17, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 14, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 13, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 12, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | 68 |
| Mar 11, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Mar 10, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 5.78% | 5,000 |
| Mar 7, 2025 | 231.62 | 231.62 | 231.62 | 231.62 | 231.62 | - | 122 |
| Mar 6, 2025 | 240.69 | 240.69 | 231.60 | 231.62 | 231.62 | 0.64% | 130 |
| Mar 5, 2025 | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | 2.52% | 49 |
| Mar 4, 2025 | 222.08 | 224.50 | 222.08 | 224.50 | 224.50 | -0.12% | 1,000 |
| Mar 3, 2025 | 224.76 | 224.76 | 224.76 | 224.76 | 224.76 | - | - |
| Feb 28, 2025 | 224.76 | 224.76 | 224.76 | 224.76 | 224.76 | -6.52% | 7 |
| Feb 27, 2025 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | - | - |
| Feb 26, 2025 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | -1.09% | 11 |
| Feb 25, 2025 | 243.08 | 243.08 | 243.08 | 243.08 | 243.08 | 3.77% | 4 |
| Feb 24, 2025 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | - | - |
| Feb 21, 2025 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | - | - |
| Feb 20, 2025 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | -0.37% | 1 |
| Feb 19, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | 1.16% | 68 |
| Feb 18, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - | 500 |
| Feb 14, 2025 | 229.94 | 232.40 | 229.71 | 232.40 | 232.40 | 2.96% | 283 |
| Feb 13, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | - | 5,000 |