Kuehne + Nagel International AG (KHNGF)
OTCMKTS · Delayed Price · Currency is USD
229.28
0.00 (0.00%)
Jan 29, 2026, 9:30 AM EST
KHNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 229.28 | 229.28 | 229.28 | 229.28 | 229.28 | -1.98% | 210 |
| Jan 27, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | 2.48% | 10 |
| Jan 23, 2026 | 225.26 | 228.25 | 225.26 | 228.25 | 228.25 | 0.66% | 14 |
| Jan 21, 2026 | 226.76 | 226.76 | 226.76 | 226.76 | 226.76 | 1.10% | 14 |
| Jan 20, 2026 | 224.29 | 224.29 | 224.29 | 224.29 | 224.29 | -4.29% | 2 |
| Jan 14, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | 3.16% | 4 |
| Jan 12, 2026 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | 0.39% | 2 |
| Jan 9, 2026 | 226.28 | 226.28 | 226.28 | 226.28 | 226.28 | 4.72% | 1 |
| Jan 8, 2026 | 213.29 | 216.08 | 213.29 | 216.08 | 216.08 | -0.97% | 15 |
| Dec 26, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | - | 4 |
| Dec 23, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | 0.42% | 6 |
| Dec 18, 2025 | 218.35 | 218.35 | 217.28 | 217.28 | 217.28 | -0.66% | 15 |
| Dec 12, 2025 | 218.73 | 218.73 | 218.73 | 218.73 | 218.73 | 5.27% | 25 |
| Dec 10, 2025 | 210.41 | 210.41 | 207.78 | 207.78 | 207.78 | 1.69% | 82 |
| Dec 9, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | 2.06% | 50 |
| Dec 5, 2025 | 200.21 | 200.21 | 200.21 | 200.21 | 200.21 | 1.01% | 356 |
| Dec 4, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -0.30% | 8,200 |
| Dec 3, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | -1.68% | 5 |
| Nov 28, 2025 | 202.19 | 202.19 | 202.19 | 202.19 | 202.19 | 6.11% | 6 |
| Nov 21, 2025 | 194.35 | 194.35 | 190.55 | 190.55 | 190.55 | 0.80% | 257 |
| Nov 20, 2025 | 187.05 | 189.04 | 187.05 | 189.04 | 189.04 | 1.68% | 22 |
| Nov 18, 2025 | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | -3.29% | 10 |
| Nov 14, 2025 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | 5.49% | 5 |
| Nov 4, 2025 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | -8.29% | 3 |
| Oct 27, 2025 | 196.82 | 198.70 | 196.82 | 198.70 | 198.70 | 7.09% | 98 |
| Oct 14, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -2.60% | 4 |
| Sep 25, 2025 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | -2.30% | 39 |
| Sep 19, 2025 | 200.44 | 200.44 | 195.00 | 195.00 | 195.00 | -9.72% | 133 |
| Sep 17, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 3.72% | 23 |
| Sep 15, 2025 | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | 0.26% | 65 |
| Sep 10, 2025 | 207.72 | 207.72 | 207.72 | 207.72 | 207.72 | 0.01% | 9 |
| Sep 5, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | 1.99% | 862 |
| Sep 4, 2025 | 205.95 | 205.98 | 203.63 | 203.63 | 203.63 | 0.81% | 356 |
| Sep 3, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.42% | 20 |
| Sep 2, 2025 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | -0.32% | 31 |
| Aug 29, 2025 | 204.25 | 204.25 | 203.50 | 203.50 | 203.50 | -0.50% | 36 |
| Aug 26, 2025 | 211.67 | 211.67 | 204.52 | 204.52 | 204.52 | -1.65% | 86 |
| Aug 25, 2025 | 211.00 | 211.00 | 207.95 | 207.95 | 207.95 | -2.08% | 59 |
| Aug 19, 2025 | 212.37 | 212.37 | 212.37 | 212.37 | 212.37 | 1.66% | 2 |
| Aug 12, 2025 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | 3.92% | 65 |
| Aug 1, 2025 | 202.71 | 202.71 | 201.02 | 201.02 | 201.02 | -2.97% | 384 |
| Jul 30, 2025 | 207.18 | 207.18 | 207.18 | 207.18 | 207.18 | -0.70% | 5 |
| Jul 29, 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | -1.53% | 15 |