Kuehne + Nagel International AG (KHNGF)
OTCMKTS
· Delayed Price · Currency is USD
234.24
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
KHNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | - | - |
| Feb 20, 2025 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | -0.37% | 1 |
| Feb 19, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | 1.16% | 68 |
| Feb 18, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - | 500 |
| Feb 14, 2025 | 229.94 | 232.40 | 229.71 | 232.40 | 232.40 | 2.96% | 283 |
| Feb 13, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | - | 5,000 |
| Feb 12, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | 2.60% | 344 |
| Feb 11, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Feb 10, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Feb 7, 2025 | 221.42 | 221.42 | 220.00 | 220.00 | 220.00 | -2.46% | 1,527 |
| Feb 6, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | - | - |
| Feb 5, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | - | 109 |
| Feb 4, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | -1.30% | 8 |
| Feb 3, 2025 | 228.51 | 228.51 | 228.51 | 228.51 | 228.51 | - | - |
| Jan 31, 2025 | 225.00 | 230.00 | 225.00 | 228.51 | 228.51 | 0.61% | 12 |
| Jan 30, 2025 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | - | - |
| Jan 29, 2025 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | - | - |
| Jan 28, 2025 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | - | - |
| Jan 27, 2025 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | - | - |
| Jan 24, 2025 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | 5.11% | 6 |
| Jan 23, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - | - |
| Jan 22, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - | - |
| Jan 21, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - | - |
| Jan 17, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - | - |
| Jan 16, 2025 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - | - |
| Jan 15, 2025 | 218.95 | 218.95 | 216.08 | 216.08 | 216.08 | -1.45% | 795 |
| Jan 14, 2025 | 219.26 | 219.26 | 219.26 | 219.26 | 219.26 | -1.72% | 1 |
| Jan 13, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 1.23% | 3 |
| Jan 10, 2025 | 218.49 | 220.40 | 218.49 | 220.40 | 220.40 | -2.48% | 405 |
| Jan 8, 2025 | 227.49 | 227.49 | 226.00 | 226.00 | 226.00 | -3.62% | 250 |
| Jan 7, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 3.29% | 114 |
| Jan 6, 2025 | 227.03 | 227.03 | 227.03 | 227.03 | 227.03 | - | - |
| Jan 3, 2025 | 227.03 | 227.03 | 227.03 | 227.03 | 227.03 | - | - |
| Jan 2, 2025 | 227.03 | 227.03 | 227.03 | 227.03 | 227.03 | - | - |
| Dec 31, 2024 | 227.03 | 227.03 | 227.03 | 227.03 | 227.03 | -1.07% | 175 |
| Dec 30, 2024 | 229.49 | 229.49 | 229.49 | 229.49 | 229.49 | - | - |
| Dec 27, 2024 | 229.49 | 229.49 | 229.49 | 229.49 | 229.49 | 0.65% | 176 |
| Dec 26, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 24, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Dec 23, 2024 | 227.96 | 228.00 | 227.96 | 228.00 | 228.00 | 1.66% | 80 |
| Dec 20, 2024 | 224.29 | 224.29 | 224.29 | 224.29 | 224.29 | -4.76% | 7 |
| Dec 19, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Dec 18, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Dec 17, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Dec 16, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Dec 13, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Dec 12, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | 59 |
| Dec 11, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Dec 10, 2024 | 235.87 | 235.87 | 235.50 | 235.50 | 235.50 | 0.51% | 28 |
| Dec 9, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | - | - |
| Dec 6, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | - | 27 |
| Dec 5, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | - | - |
| Dec 4, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | -2.67% | 10 |
| Dec 3, 2024 | 240.73 | 240.73 | 240.73 | 240.73 | 240.73 | 4.38% | 6 |
| Dec 2, 2024 | 230.63 | 230.63 | 230.63 | 230.63 | 230.63 | - | - |
| Nov 29, 2024 | 230.63 | 230.63 | 230.63 | 230.63 | 230.63 | - | - |
| Nov 27, 2024 | 230.63 | 230.63 | 230.63 | 230.63 | 230.63 | - | 592 |
| Nov 26, 2024 | 230.63 | 230.63 | 230.63 | 230.63 | 230.63 | 0.20% | 2 |
| Nov 25, 2024 | 230.17 | 230.17 | 230.17 | 230.17 | 230.17 | - | - |
| Nov 22, 2024 | 230.17 | 230.17 | 230.17 | 230.17 | 230.17 | -0.42% | 2 |
| Nov 21, 2024 | 231.13 | 231.13 | 231.13 | 231.13 | 231.13 | -0.23% | 10 |
| Nov 20, 2024 | 231.66 | 231.66 | 231.66 | 231.66 | 231.66 | 0.42% | 224 |
| Nov 19, 2024 | 230.69 | 230.69 | 230.69 | 230.69 | 230.69 | - | - |
| Nov 18, 2024 | 230.69 | 230.69 | 230.69 | 230.69 | 230.69 | - | - |
| Nov 15, 2024 | 230.69 | 230.69 | 230.69 | 230.69 | 230.69 | -2.42% | 25 |
| Nov 14, 2024 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | - | - |
| Nov 13, 2024 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | - | - |
| Nov 12, 2024 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | - | - |
| Nov 11, 2024 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | - | - |
| Nov 8, 2024 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | - | - |
| Nov 7, 2024 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | - | - |
| Nov 6, 2024 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | -3.68% | 9 |
| Nov 5, 2024 | 245.43 | 245.43 | 245.43 | 245.43 | 245.43 | - | - |
| Nov 4, 2024 | 251.38 | 251.38 | 245.43 | 245.43 | 245.43 | 0.02% | 236 |
| Nov 1, 2024 | 245.39 | 245.39 | 245.39 | 245.39 | 245.39 | - | - |
| Oct 31, 2024 | 245.35 | 245.39 | 245.35 | 245.39 | 245.39 | -3.31% | 2 |
| Oct 30, 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | - | 331 |
| Oct 29, 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | 0.22% | 7 |
| Oct 28, 2024 | 253.25 | 253.25 | 253.25 | 253.25 | 253.25 | 1.92% | 3,000 |
| Oct 25, 2024 | 253.12 | 253.12 | 248.48 | 248.48 | 248.48 | -2.46% | 16 |
| Oct 24, 2024 | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | - | 110 |
| Oct 23, 2024 | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | - | - |
| Oct 22, 2024 | 257.50 | 257.50 | 254.75 | 254.75 | 254.75 | -1.63% | 9 |
| Oct 21, 2024 | 258.97 | 258.97 | 258.97 | 258.97 | 258.97 | 0.63% | 129 |
| Oct 18, 2024 | 257.35 | 257.35 | 257.35 | 257.35 | 257.35 | - | - |
| Oct 17, 2024 | 255.69 | 257.35 | 255.69 | 257.35 | 257.35 | 0.02% | 310 |
| Oct 16, 2024 | 257.07 | 257.30 | 254.59 | 257.30 | 257.30 | 0.09% | 491 |
| Oct 15, 2024 | 257.08 | 257.08 | 257.08 | 257.08 | 257.08 | -0.72% | 2 |
| Oct 14, 2024 | 258.93 | 258.93 | 258.93 | 258.93 | 258.93 | -1.49% | 186 |
| Oct 11, 2024 | 262.85 | 262.85 | 262.85 | 262.85 | 262.85 | - | - |
| Oct 10, 2024 | 262.85 | 262.85 | 262.85 | 262.85 | 262.85 | - | - |
| Oct 9, 2024 | 262.85 | 262.85 | 262.85 | 262.85 | 262.85 | - | 178 |
| Oct 8, 2024 | 263.00 | 264.98 | 262.85 | 262.85 | 262.85 | 0.78% | 811 |
| Oct 7, 2024 | 260.81 | 260.81 | 260.81 | 260.81 | 260.81 | 0.92% | 306 |
| Oct 4, 2024 | 258.42 | 258.42 | 258.42 | 258.42 | 258.42 | -2.97% | 9 |
| Oct 3, 2024 | 266.34 | 266.34 | 266.34 | 266.34 | 266.34 | 0.51% | 2,013 |
| Oct 2, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Oct 1, 2024 | 264.39 | 271.22 | 264.39 | 265.00 | 265.00 | -1.86% | 40 |
| Sep 30, 2024 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | - | - |
| Sep 27, 2024 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | -1.96% | 1 |