Kuehne + Nagel International AG (KHNGF)
OTCMKTS · Delayed Price · Currency is USD
217.92
+5.94 (2.80%)
Jul 10, 2025, 4:00 PM EDT

KHNGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 217.92 217.92 217.92 217.92 217.92 2.80% 10
Jul 9, 2025 211.98 211.98 211.98 211.98 211.98 - 192
Jul 8, 2025 211.98 211.98 211.98 211.98 211.98 - -
Jul 7, 2025 211.98 211.98 211.98 211.98 211.98 -2.40% 20
Jul 3, 2025 217.20 217.20 217.20 217.20 217.20 - -
Jul 2, 2025 217.20 217.20 217.20 217.20 217.20 - -
Jul 1, 2025 217.20 217.20 217.20 217.20 217.20 0.53% 45
Jun 30, 2025 216.06 216.06 216.06 216.06 216.06 -2.56% 22
Jun 27, 2025 221.75 221.75 221.75 221.75 221.75 - 18
Jun 26, 2025 221.75 221.75 221.75 221.75 221.75 - 674
Jun 25, 2025 221.75 221.75 221.75 221.75 221.75 - 33
Jun 24, 2025 221.75 221.75 221.75 221.75 221.75 - -
Jun 23, 2025 221.75 221.75 221.75 221.75 221.75 - -
Jun 20, 2025 221.75 221.75 221.75 221.75 221.75 - -
Jun 18, 2025 221.75 221.75 221.75 221.75 221.75 - -
Jun 17, 2025 221.75 221.75 221.75 221.75 221.75 - -
Jun 16, 2025 221.75 221.75 221.75 221.75 221.75 -1.50% 24
Jun 13, 2025 227.42 227.42 225.12 225.12 225.12 0.60% 80
Jun 12, 2025 223.77 223.77 223.77 223.77 223.77 - -
Jun 11, 2025 223.77 223.77 223.77 223.77 223.77 - -
Jun 10, 2025 223.77 223.77 223.77 223.77 223.77 - 174
Jun 9, 2025 223.77 223.77 223.77 223.77 223.77 - -
Jun 6, 2025 223.77 223.77 223.77 223.77 223.77 - -
Jun 5, 2025 223.77 223.77 223.77 223.77 223.77 - -
Jun 4, 2025 223.77 223.77 223.77 223.77 223.77 - -
Jun 3, 2025 223.77 223.77 223.77 223.77 223.77 -0.24% 9
Jun 2, 2025 224.31 224.31 224.31 224.31 224.31 - -
May 30, 2025 224.31 224.31 224.31 224.31 224.31 - -
May 29, 2025 224.31 224.31 224.31 224.31 224.31 - -
May 28, 2025 224.31 224.31 224.31 224.31 224.31 -0.48% 10
May 27, 2025 225.38 225.38 225.38 225.38 225.38 -1.96% 40
May 23, 2025 229.89 229.89 229.89 229.89 229.89 6.83% 142
May 22, 2025 215.20 215.20 215.20 215.20 215.20 - -
May 21, 2025 215.20 215.20 215.20 215.20 215.20 - 9,926
May 20, 2025 215.20 215.20 215.20 215.20 215.20 - -
May 19, 2025 215.20 215.20 215.20 215.20 215.20 - -
May 16, 2025 215.20 215.20 215.20 215.20 215.20 - -
May 15, 2025 215.20 215.20 215.20 215.20 215.20 - -
May 14, 2025 215.20 215.20 215.20 215.20 215.20 - -
May 13, 2025 215.20 215.20 215.20 215.20 215.20 - -
May 12, 2025 219.25 219.25 215.20 215.20 215.20 -0.70% 4,990
May 9, 2025 215.00 216.71 215.00 216.71 207.18 -1.71% 106
May 8, 2025 220.49 220.49 220.49 220.49 210.79 -7.36% 1
May 7, 2025 238.00 238.00 238.00 238.00 227.53 - -
May 6, 2025 238.00 238.00 238.00 238.00 227.53 - -
May 5, 2025 238.00 238.00 238.00 238.00 227.53 5.12% 100
May 2, 2025 226.41 226.41 226.41 226.41 216.45 -0.66% 1
May 1, 2025 227.92 227.92 227.92 227.92 217.89 - -
Apr 30, 2025 227.92 227.92 227.92 227.92 217.89 -3.44% 1
Apr 29, 2025 236.03 236.03 236.03 236.03 225.65 - -