Kuehne + Nagel International AG (KHNGF)
OTCMKTS · Delayed Price · Currency is USD
226.48
-3.45 (-1.50%)
May 11, 2026, 2:51 PM EST
KHNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 226.48 | 226.48 | 226.48 | 226.48 | 226.48 | -1.50% | 6 |
| May 8, 2026 | 229.93 | 229.93 | 229.93 | 229.93 | 229.93 | -3.45% | 6 |
| May 1, 2026 | 238.14 | 238.14 | 238.14 | 238.14 | 238.14 | -2.80% | 8 |
| Apr 21, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4.64% | 20 |
| Apr 16, 2026 | 234.14 | 234.14 | 234.14 | 234.14 | 234.14 | -0.10% | 9 |
| Apr 15, 2026 | 234.38 | 234.38 | 234.38 | 234.38 | 234.38 | 5.14% | 6 |
| Apr 13, 2026 | 230.68 | 230.68 | 222.91 | 222.91 | 222.91 | -4.84% | 65 |
| Apr 10, 2026 | 234.22 | 234.24 | 234.22 | 234.24 | 234.24 | -1.84% | 4 |
| Apr 9, 2026 | 238.62 | 238.62 | 238.62 | 238.62 | 238.62 | 3.75% | 19 |
| Apr 7, 2026 | 226.49 | 230.00 | 226.49 | 230.00 | 230.00 | -0.31% | 66 |
| Apr 2, 2026 | 230.72 | 230.72 | 230.72 | 230.72 | 230.72 | 1.27% | 1 |
| Apr 1, 2026 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 3.05% | 100 |
| Mar 30, 2026 | 221.07 | 221.07 | 221.07 | 221.07 | 221.07 | 6.21% | 3 |
| Mar 27, 2026 | 208.15 | 208.16 | 208.15 | 208.15 | 208.15 | -3.56% | 145 |
| Mar 26, 2026 | 215.84 | 215.84 | 215.84 | 215.84 | 215.84 | -0.55% | 1 |
| Mar 23, 2026 | 216.87 | 217.03 | 216.87 | 217.03 | 217.03 | -0.66% | 4,308 |
| Mar 16, 2026 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | 2.15% | 10 |
| Mar 13, 2026 | 213.87 | 213.87 | 213.87 | 213.87 | 213.87 | -1.34% | 50 |
| Mar 10, 2026 | 216.77 | 216.77 | 216.77 | 216.77 | 216.77 | 1.98% | 6 |
| Mar 9, 2026 | 212.56 | 212.56 | 212.56 | 212.56 | 212.56 | -9.77% | 6 |
| Mar 4, 2026 | 235.58 | 235.58 | 235.58 | 235.58 | 235.58 | -0.09% | 40 |
| Mar 2, 2026 | 233.25 | 235.80 | 233.25 | 235.80 | 235.80 | 5.13% | 59 |
| Feb 24, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | -1.84% | 6 |
| Feb 20, 2026 | 232.44 | 236.21 | 228.51 | 228.51 | 228.51 | 9.37% | 177 |
| Feb 12, 2026 | 237.70 | 237.70 | 208.93 | 208.93 | 208.93 | -13.61% | 4 |
| Feb 5, 2026 | 241.84 | 241.84 | 241.84 | 241.84 | 241.84 | 7.28% | 6 |
| Feb 3, 2026 | 230.29 | 230.29 | 225.42 | 225.42 | 225.42 | -3.42% | 113 |
| Jan 30, 2026 | 230.45 | 233.40 | 230.45 | 233.40 | 233.40 | 1.80% | 11 |
| Jan 28, 2026 | 229.28 | 229.28 | 229.28 | 229.28 | 229.28 | -1.98% | 210 |
| Jan 27, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | 2.48% | 10 |
| Jan 23, 2026 | 225.26 | 228.25 | 225.26 | 228.25 | 228.25 | 0.66% | 14 |
| Jan 21, 2026 | 226.76 | 226.76 | 226.76 | 226.76 | 226.76 | 1.10% | 14 |
| Jan 20, 2026 | 224.29 | 224.29 | 224.29 | 224.29 | 224.29 | -4.29% | 2 |
| Jan 14, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | 3.16% | 4 |
| Jan 12, 2026 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | 0.39% | 2 |
| Jan 9, 2026 | 226.28 | 226.28 | 226.28 | 226.28 | 226.28 | 4.72% | 1 |
| Jan 8, 2026 | 213.29 | 216.08 | 213.29 | 216.08 | 216.08 | -0.97% | 15 |
| Dec 26, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | - | 4 |
| Dec 23, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | 0.42% | 6 |
| Dec 18, 2025 | 218.35 | 218.35 | 217.28 | 217.28 | 217.28 | -0.66% | 15 |
| Dec 12, 2025 | 218.73 | 218.73 | 218.73 | 218.73 | 218.73 | 5.27% | 25 |
| Dec 10, 2025 | 210.41 | 210.41 | 207.78 | 207.78 | 207.78 | 1.69% | 82 |
| Dec 9, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | 2.06% | 50 |
| Dec 5, 2025 | 200.21 | 200.21 | 200.21 | 200.21 | 200.21 | 1.01% | 356 |
| Dec 4, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -0.30% | 8,200 |
| Dec 3, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | -1.68% | 5 |
| Nov 28, 2025 | 202.19 | 202.19 | 202.19 | 202.19 | 202.19 | 6.11% | 6 |
| Nov 21, 2025 | 194.35 | 194.35 | 190.55 | 190.55 | 190.55 | 0.80% | 257 |
| Nov 20, 2025 | 187.05 | 189.04 | 187.05 | 189.04 | 189.04 | 1.68% | 22 |
| Nov 18, 2025 | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | -3.29% | 10 |