Kuehne + Nagel International AG (KHNGF)
OTCMKTS · Delayed Price · Currency is USD
255.61
0.00 (0.00%)
At close: Sep 18, 2026
KHNGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 255.61 | 255.61 | 255.61 | 255.61 | 255.61 | -1.51% | 6 |
| Sep 9, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 259.52 | 1.34% | 7 |
| Sep 8, 2026 | 256.08 | 256.08 | 256.08 | 256.08 | 256.08 | -2.45% | 75 |
| Sep 2, 2026 | 262.52 | 262.52 | 262.52 | 262.52 | 262.52 | -2.08% | 12 |
| Aug 31, 2026 | 268.11 | 268.11 | 268.11 | 268.11 | 268.11 | -0.33% | 1 |
| Aug 27, 2026 | 269.86 | 270.00 | 269.00 | 269.00 | 269.00 | -1.33% | 185 |
| Aug 26, 2026 | 275.49 | 275.94 | 272.62 | 272.62 | 272.62 | -0.87% | 2,408 |
| Aug 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 1.85% | 300 |
| Aug 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.85% | 20 |
| Aug 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.85% | 200 |
| Aug 17, 2026 | 267.55 | 267.55 | 264.89 | 264.89 | 264.89 | 1.49% | 129 |
| Aug 14, 2026 | 263.52 | 263.52 | 259.61 | 261.00 | 261.00 | 2.35% | 153 |
| Aug 13, 2026 | 257.70 | 257.70 | 255.01 | 255.01 | 255.01 | 2.99% | 119 |
| Aug 11, 2026 | 247.62 | 247.62 | 247.62 | 247.62 | 247.62 | -0.71% | 1,049 |
| Aug 10, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.39 | 3.29% | 44 |
| Aug 6, 2026 | 241.45 | 241.45 | 241.45 | 241.45 | 241.45 | -4.29% | 50 |
| Aug 5, 2026 | 247.53 | 252.26 | 247.44 | 252.26 | 252.26 | 0.88% | 84 |
| Aug 4, 2026 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0.10% | 51 |
| Jul 31, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | -2.24% | 23 |
| Jul 30, 2026 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | 0.93% | 54 |
| Jul 29, 2026 | 249.84 | 253.18 | 249.84 | 253.18 | 253.18 | 2.34% | 119 |
| Jul 27, 2026 | 243.21 | 247.39 | 243.21 | 247.39 | 247.39 | -1.14% | 810 |
| Jul 24, 2026 | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | - | 300 |
| Jul 23, 2026 | 250.24 | 250.24 | 250.24 | 250.24 | 250.24 | -1.25% | 65 |
| Jul 22, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 0.56% | 300 |
| Jul 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -2.33% | 158 |
| Jul 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.39% | 450 |
| Jul 7, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 4.28% | 55 |
| Jul 1, 2026 | 248.38 | 248.38 | 248.38 | 248.38 | 248.38 | 0.37% | 7 |
| Jun 30, 2026 | 247.46 | 247.46 | 247.46 | 247.46 | 247.46 | 2.49% | 8 |
| Jun 29, 2026 | 241.45 | 241.45 | 241.45 | 241.45 | 241.45 | 3.96% | 23 |
| Jun 26, 2026 | 235.01 | 235.01 | 232.25 | 232.25 | 232.25 | -2.51% | 532 |
| Jun 25, 2026 | 237.87 | 238.22 | 237.87 | 238.22 | 238.22 | -0.11% | 340 |
| Jun 24, 2026 | 238.49 | 238.49 | 235.38 | 238.49 | 238.49 | 7.92% | 295 |
| Jun 22, 2026 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | -5.81% | 1 |
| Jun 16, 2026 | 230.25 | 234.62 | 230.25 | 234.62 | 234.62 | -4.74% | 60 |
| Jun 10, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 3.59% | 7 |
| May 29, 2026 | 237.76 | 237.76 | 237.76 | 237.76 | 237.76 | 4.32% | 5 |
| May 28, 2026 | 227.91 | 227.91 | 227.91 | 227.91 | 227.91 | 5.02% | 8 |
| May 19, 2026 | 218.00 | 218.00 | 217.01 | 217.01 | 217.01 | -4.41% | 19 |
| May 13, 2026 | 227.03 | 227.03 | 227.03 | 227.03 | 227.03 | -0.21% | 5 |
| May 12, 2026 | 227.51 | 227.51 | 227.51 | 227.51 | 227.51 | 0.45% | 200 |
| May 11, 2026 | 226.48 | 226.48 | 226.48 | 226.48 | 226.48 | -1.50% | 6 |
| May 8, 2026 | 229.93 | 229.93 | 229.93 | 229.93 | 229.93 | -3.45% | 6 |
| May 1, 2026 | 238.14 | 238.14 | 238.14 | 238.14 | 238.14 | -2.80% | 8 |
| Apr 21, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4.64% | 20 |
| Apr 16, 2026 | 234.14 | 234.14 | 234.14 | 234.14 | 234.14 | -0.10% | 9 |
| Apr 15, 2026 | 234.38 | 234.38 | 234.38 | 234.38 | 234.38 | 5.14% | 6 |
| Apr 13, 2026 | 230.68 | 230.68 | 222.91 | 222.91 | 222.91 | -4.84% | 65 |
| Apr 10, 2026 | 234.22 | 234.24 | 234.22 | 234.24 | 234.24 | -1.84% | 4 |