KHNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.92	43.73	42.79	43.59	43.59	1.33%	26,903
Jun 26, 2025	42.89	43.12	42.89	43.02	43.02	-0.03%	11,739
Jun 25, 2025	42.98	43.08	42.88	43.03	43.03	-1.76%	11,713
Jun 24, 2025	43.58	43.88	43.46	43.80	43.80	1.01%	37,828
Jun 23, 2025	42.83	43.37	42.83	43.36	43.36	1.13%	44,653
Jun 20, 2025	43.17	43.42	42.75	42.88	42.88	-1.48%	17,954
Jun 18, 2025	43.52	43.82	43.48	43.52	43.52	-0.07%	18,003
Jun 17, 2025	44.11	44.11	43.49	43.55	43.55	-1.69%	16,576
Jun 16, 2025	44.66	44.95	44.26	44.30	44.30	-3.23%	11,461
Jun 13, 2025	45.99	46.19	45.66	45.78	45.78	-1.00%	6,180
Jun 12, 2025	45.94	46.30	45.94	46.24	46.24	0.62%	5,613
Jun 11, 2025	46.11	46.11	45.54	45.96	45.96	0.04%	9,687
Jun 10, 2025	45.60	46.05	45.60	45.94	45.94	0.94%	12,020
Jun 9, 2025	46.01	46.12	45.14	45.51	45.51	-0.18%	17,629
Jun 6, 2025	45.37	45.61	45.33	45.59	45.59	1.33%	10,717
Jun 5, 2025	44.90	45.25	44.88	44.99	44.99	-1.03%	7,935
Jun 4, 2025	45.11	45.56	45.11	45.46	45.46	1.86%	6,705
Jun 3, 2025	44.17	44.65	44.09	44.63	44.63	-1.28%	12,697
Jun 2, 2025	45.08	45.21	44.90	45.21	45.21	0.42%	13,342
May 30, 2025	45.18	45.18	44.68	45.02	45.02	-0.52%	13,828
May 29, 2025	45.06	45.35	45.06	45.26	45.26	0.32%	12,716
May 28, 2025	44.93	45.23	44.86	45.11	45.11	-1.20%	12,553
May 27, 2025	45.98	45.98	45.59	45.66	45.66	-0.80%	21,729
May 23, 2025	45.82	46.06	45.82	46.03	46.03	-0.75%	5,407
May 22, 2025	46.34	46.49	45.99	46.38	46.38	-1.24%	8,862
May 21, 2025	47.10	47.44	46.96	46.96	46.96	-	7,686
May 20, 2025	46.78	47.01	46.51	46.96	46.96	0.36%	11,071
May 19, 2025	46.46	47.13	46.42	46.79	46.79	0.52%	10,528
May 16, 2025	46.16	47.01	46.13	46.55	46.55	1.20%	10,857
May 15, 2025	45.49	46.38	45.45	46.00	46.00	0.41%	60,864
May 14, 2025	45.37	45.85	45.37	45.81	45.81	2.41%	7,362
May 13, 2025	44.97	44.97	43.88	44.73	44.73	1.96%	69,835
May 12, 2025	44.17	44.17	43.64	43.87	43.87	-1.22%	24,288
May 9, 2025	43.95	44.79	43.86	44.41	42.46	1.01%	10,963
May 8, 2025	44.43	44.82	43.88	43.97	42.04	-1.07%	10,484
May 7, 2025	44.64	44.95	44.31	44.45	42.50	-2.64%	18,280
May 6, 2025	45.39	45.67	45.29	45.65	43.65	-1.87%	234,693
May 5, 2025	46.68	46.73	46.33	46.52	44.48	0.36%	338,745
May 2, 2025	46.27	46.42	46.24	46.35	44.32	0.85%	7,328
May 1, 2025	46.64	46.64	44.42	45.96	43.95	-0.02%	19,046
Apr 30, 2025	45.45	46.07	45.45	45.97	43.96	1.28%	9,965
Apr 29, 2025	45.49	45.52	45.33	45.39	43.40	-1.33%	8,483
Apr 28, 2025	45.45	46.00	45.45	46.00	43.98	0.68%	12,906
Apr 25, 2025	45.53	45.69	45.41	45.69	43.69	-1.32%	8,100
Apr 24, 2025	46.08	46.51	46.08	46.30	44.27	2.18%	22,726
Apr 23, 2025	45.85	46.19	45.06	45.31	43.33	2.28%	24,701
Apr 22, 2025	44.16	44.66	43.99	44.30	42.36	0.75%	33,972
Apr 21, 2025	44.50	45.20	43.97	43.97	42.04	-0.83%	24,024
Apr 17, 2025	44.12	44.66	44.11	44.34	42.40	1.00%	15,462
Apr 16, 2025	44.47	44.48	43.83	43.90	41.98	-1.88%	15,454