KHNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	44.98	45.82	44.87	45.27	45.27	-2.73%	17,265
Mar 4, 2026	46.48	46.74	46.13	46.54	46.54	-2.90%	17,564
Mar 3, 2026	45.73	48.01	45.26	47.93	47.93	2.68%	9,038
Mar 2, 2026	46.54	46.95	46.54	46.68	46.68	0.34%	8,584
Feb 27, 2026	45.99	46.67	45.93	46.52	46.52	2.34%	10,676
Feb 26, 2026	44.88	45.47	44.78	45.46	45.46	0.50%	14,305
Feb 25, 2026	45.28	45.32	44.98	45.23	45.23	0.47%	9,793
Feb 24, 2026	44.35	45.05	44.29	45.02	45.02	-0.55%	9,636
Feb 23, 2026	45.70	45.70	45.12	45.27	45.27	-1.97%	6,173
Feb 20, 2026	45.23	46.40	45.18	46.18	46.18	1.32%	8,090
Feb 19, 2026	45.11	45.58	45.07	45.58	45.58	0.75%	6,610
Feb 18, 2026	45.14	45.49	45.04	45.24	45.24	2.26%	12,850
Feb 17, 2026	43.81	44.37	43.74	44.24	44.24	0.57%	13,954
Feb 13, 2026	44.22	44.22	43.76	43.99	43.99	2.95%	11,809
Feb 12, 2026	49.48	49.48	41.99	42.73	42.73	-12.83%	24,416
Feb 11, 2026	48.66	49.03	48.66	49.02	49.02	0.08%	3,785
Feb 10, 2026	49.31	49.33	48.83	48.98	48.98	-1.24%	7,470
Feb 9, 2026	49.31	49.60	49.24	49.60	49.60	2.51%	8,554
Feb 6, 2026	48.37	48.41	48.20	48.38	48.38	0.50%	7,050
Feb 5, 2026	47.81	48.39	47.67	48.14	48.14	-0.31%	8,122
Feb 4, 2026	48.29	48.64	48.14	48.29	48.29	5.27%	7,509
Feb 3, 2026	46.10	46.10	45.67	45.87	45.87	-0.65%	7,153
Feb 2, 2026	46.13	46.28	46.02	46.17	46.17	-0.09%	6,451
Jan 30, 2026	46.40	46.41	46.03	46.21	46.21	-0.82%	6,155
Jan 29, 2026	46.28	46.59	45.93	46.59	46.59	1.70%	7,110
Jan 28, 2026	46.27	46.27	45.68	45.81	45.81	-2.28%	10,854
Jan 27, 2026	46.53	46.88	46.50	46.88	46.88	2.69%	5,453
Jan 26, 2026	45.74	45.88	45.63	45.65	45.65	-0.91%	6,204
Jan 23, 2026	45.39	46.08	45.39	46.07	46.07	-0.77%	6,407
Jan 22, 2026	46.64	46.64	46.33	46.43	46.43	1.55%	7,910
Jan 21, 2026	45.62	45.82	45.20	45.72	45.72	1.76%	9,627
Jan 20, 2026	45.14	45.23	44.87	44.93	44.93	-2.28%	11,467
Jan 16, 2026	45.87	45.98	45.87	45.98	45.98	-0.30%	1,917
Jan 15, 2026	46.14	46.19	46.06	46.12	46.12	-1.41%	4,574
Jan 14, 2026	46.11	46.84	46.00	46.78	46.78	4.79%	5,735
Jan 13, 2026	44.95	44.95	44.35	44.64	44.64	-	15,682
Jan 12, 2026	44.57	44.67	44.57	44.64	44.64	1.29%	4,106
Jan 9, 2026	44.00	44.07	44.00	44.07	44.07	1.61%	2,432
Jan 8, 2026	43.50	43.50	43.37	43.37	43.37	-2.65%	4,798
Jan 7, 2026	44.43	44.58	44.43	44.55	44.55	-0.68%	2,347
Jan 6, 2026	44.49	44.91	44.47	44.86	44.86	2.04%	3,761
Jan 5, 2026	43.43	44.00	43.43	43.96	43.96	1.21%	6,634
Jan 2, 2026	44.37	44.37	43.37	43.44	43.44	-0.32%	4,906
Dec 31, 2025	43.19	43.76	42.94	43.58	43.58	0.06%	2,098
Dec 30, 2025	43.29	43.56	43.22	43.55	43.55	0.16%	8,444
Dec 29, 2025	43.46	43.48	43.34	43.48	43.48	-1.63%	3,169
Dec 26, 2025	44.97	44.97	43.60	44.20	44.20	0.66%	3,391
Dec 24, 2025	43.89	44.38	43.44	43.91	43.91	0.48%	2,393
Dec 23, 2025	43.55	43.70	43.44	43.70	43.70	0.97%	5,736
Dec 22, 2025	43.42	43.46	43.27	43.28	43.28	-0.75%	5,864