KHNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	41.59	41.89	41.59	41.85	41.85	0.50%	27,922
Aug 26, 2025	41.80	41.80	41.46	41.64	41.64	0.60%	29,843
Aug 25, 2025	41.99	42.00	41.37	41.39	41.39	-2.01%	58,736
Aug 22, 2025	41.54	42.36	41.53	42.24	42.24	1.88%	27,158
Aug 21, 2025	41.60	41.69	41.29	41.46	41.46	-2.26%	55,197
Aug 20, 2025	42.63	42.75	42.39	42.42	42.42	0.39%	13,036
Aug 19, 2025	42.14	42.42	42.14	42.25	42.25	2.24%	70,846
Aug 18, 2025	41.26	41.36	41.15	41.33	41.33	-1.17%	34,325
Aug 15, 2025	42.06	42.06	41.82	41.82	41.82	-0.55%	11,331
Aug 14, 2025	41.79	42.12	41.76	42.05	42.05	-0.85%	38,016
Aug 13, 2025	42.47	42.59	42.40	42.41	42.41	0.05%	27,819
Aug 12, 2025	41.67	42.39	41.67	42.39	42.39	2.07%	46,904
Aug 11, 2025	41.87	41.87	41.46	41.53	41.53	-1.77%	35,381
Aug 8, 2025	42.19	42.31	42.17	42.28	42.28	0.64%	34,741
Aug 7, 2025	42.14	42.24	41.80	42.01	42.01	2.26%	61,976
Aug 6, 2025	41.08	41.19	40.71	41.08	41.08	-0.10%	17,260
Aug 5, 2025	41.19	41.19	41.01	41.12	41.12	0.73%	58,815
Aug 4, 2025	40.95	40.96	40.47	40.82	40.82	1.04%	58,996
Aug 1, 2025	41.24	42.04	40.10	40.40	40.40	-0.87%	73,177
Jul 31, 2025	40.99	41.06	40.67	40.76	40.76	-1.03%	74,904
Jul 30, 2025	41.48	41.48	41.01	41.18	41.18	-2.09%	34,594
Jul 29, 2025	42.35	42.35	41.98	42.06	42.06	-1.04%	21,499
Jul 28, 2025	42.63	42.78	42.47	42.50	42.50	-0.70%	20,309
Jul 25, 2025	42.42	42.84	42.42	42.80	42.80	0.38%	13,049
Jul 24, 2025	42.58	42.78	42.49	42.64	42.64	-3.09%	21,191
Jul 23, 2025	43.65	44.29	43.58	44.00	44.00	3.26%	17,135
Jul 22, 2025	42.40	42.73	42.37	42.61	42.61	0.18%	24,171
Jul 21, 2025	42.54	42.65	42.43	42.53	42.53	-0.04%	25,701
Jul 18, 2025	43.05	43.05	42.55	42.55	42.55	-0.91%	37,059
Jul 17, 2025	42.98	42.99	42.71	42.94	42.94	0.70%	27,299
Jul 16, 2025	42.43	42.78	42.37	42.64	42.64	-0.37%	20,711
Jul 15, 2025	42.96	43.05	42.65	42.80	42.80	-0.60%	24,590
Jul 14, 2025	43.12	43.12	42.96	43.06	43.06	-0.94%	21,525
Jul 11, 2025	43.19	43.73	43.19	43.47	43.47	-0.53%	6,337
Jul 10, 2025	43.45	43.83	43.45	43.70	43.70	1.20%	14,785
Jul 9, 2025	43.31	43.32	42.90	43.18	43.18	0.09%	13,312
Jul 8, 2025	42.90	43.34	42.78	43.14	43.14	0.84%	26,231
Jul 7, 2025	43.27	43.27	42.75	42.78	42.78	-1.79%	15,205
Jul 3, 2025	43.84	43.84	43.53	43.56	43.56	-1.02%	5,873
Jul 2, 2025	43.81	44.11	43.81	44.01	44.01	1.35%	35,144
Jul 1, 2025	43.41	43.50	43.30	43.43	43.43	0.24%	17,474
Jun 30, 2025	43.18	43.32	43.00	43.32	43.32	-0.62%	18,155
Jun 27, 2025	42.92	43.73	42.79	43.59	43.59	1.33%	26,903
Jun 26, 2025	42.89	43.12	42.89	43.02	43.02	-0.03%	11,739
Jun 25, 2025	42.98	43.08	42.88	43.03	43.03	-1.76%	11,713
Jun 24, 2025	43.58	43.88	43.46	43.80	43.80	1.01%	37,828
Jun 23, 2025	42.83	43.37	42.83	43.36	43.36	1.13%	44,653
Jun 20, 2025	43.17	43.42	42.75	42.88	42.88	-1.48%	17,954
Jun 18, 2025	43.52	43.82	43.48	43.52	43.52	-0.07%	18,003
Jun 17, 2025	44.11	44.11	43.49	43.55	43.55	-1.69%	16,576