KHNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	45.53	45.69	45.41	45.69	45.69	-1.32%	8,100
Apr 24, 2025	46.08	46.51	46.08	46.30	46.30	2.18%	22,726
Apr 23, 2025	45.85	46.19	45.06	45.31	45.31	2.28%	24,701
Apr 22, 2025	44.16	44.66	43.99	44.30	44.30	0.75%	33,972
Apr 21, 2025	44.50	45.20	43.97	43.97	43.97	-0.83%	24,024
Apr 17, 2025	44.12	44.66	44.11	44.34	44.34	1.00%	15,462
Apr 16, 2025	44.47	44.48	43.83	43.90	43.90	-1.88%	15,454
Apr 15, 2025	44.83	45.04	44.19	44.74	44.74	0.85%	28,703
Apr 14, 2025	43.78	44.76	43.78	44.37	44.37	1.13%	36,031
Apr 11, 2025	43.03	44.33	43.03	43.87	43.87	3.42%	43,612
Apr 10, 2025	42.41	42.98	41.88	42.42	42.42	1.10%	100,806
Apr 9, 2025	39.94	43.15	39.74	41.96	41.96	4.09%	97,162
Apr 8, 2025	41.56	41.71	40.29	40.31	40.31	0.46%	93,007
Apr 7, 2025	39.95	41.38	39.53	40.13	40.13	-3.59%	96,252
Apr 4, 2025	41.94	41.94	41.29	41.62	41.62	-3.06%	42,562
Apr 3, 2025	43.27	43.77	42.92	42.93	42.93	-6.32%	33,801
Apr 2, 2025	45.46	45.94	45.44	45.83	45.83	0.42%	10,211
Apr 1, 2025	46.02	46.05	45.55	45.64	45.64	-0.59%	43,523
Mar 31, 2025	45.92	46.16	45.83	45.91	45.91	-1.47%	13,089
Mar 28, 2025	47.28	47.28	46.30	46.60	46.60	0.19%	400,328
Mar 27, 2025	46.19	46.71	46.04	46.51	46.51	1.53%	14,522
Mar 26, 2025	45.94	46.14	45.69	45.81	45.81	-0.80%	8,972
Mar 25, 2025	46.34	46.45	46.06	46.18	46.18	-4.19%	18,513
Mar 24, 2025	48.37	48.37	47.80	48.20	48.20	0.15%	15,063
Mar 21, 2025	48.35	48.35	47.96	48.13	48.13	-1.07%	8,013
Mar 20, 2025	48.39	48.65	48.39	48.65	48.65	-0.71%	6,449
Mar 19, 2025	48.91	49.00	48.60	49.00	49.00	0.80%	10,030
Mar 18, 2025	48.43	48.75	48.43	48.61	48.61	0.92%	11,691
Mar 17, 2025	47.97	48.22	47.88	48.17	48.17	0.94%	14,214
Mar 14, 2025	47.84	47.87	47.33	47.72	47.72	1.05%	10,143
Mar 13, 2025	47.36	47.37	47.09	47.23	47.23	0.30%	19,526
Mar 12, 2025	46.93	47.41	46.93	47.08	47.08	-1.82%	10,574
Mar 11, 2025	48.46	48.46	47.61	47.95	47.95	-2.42%	9,787
Mar 10, 2025	48.95	49.66	48.95	49.14	49.14	2.95%	61,979
Mar 7, 2025	47.23	47.80	47.23	47.73	47.73	1.04%	9,923
Mar 6, 2025	47.90	47.90	47.06	47.24	47.24	2.43%	24,599
Mar 5, 2025	46.00	46.46	45.92	46.12	46.12	0.26%	10,647
Mar 4, 2025	45.69	46.55	45.39	46.00	46.00	-2.95%	17,542
Mar 3, 2025	47.71	48.29	47.39	47.40	47.40	3.20%	33,978
Feb 28, 2025	45.91	46.09	45.71	45.93	45.93	0.48%	23,380
Feb 27, 2025	46.20	46.27	45.71	45.71	45.71	-5.09%	10,444
Feb 26, 2025	48.51	48.66	48.15	48.16	48.16	-0.70%	11,394
Feb 25, 2025	48.67	48.72	48.48	48.50	48.50	0.56%	21,663
Feb 24, 2025	47.83	48.48	47.83	48.23	48.23	2.33%	27,301
Feb 21, 2025	47.68	47.71	47.13	47.13	47.13	-0.57%	38,990
Feb 20, 2025	47.25	47.50	47.25	47.40	47.40	1.46%	7,939
Feb 19, 2025	46.70	46.77	46.54	46.72	46.72	0.58%	14,217
Feb 18, 2025	46.43	46.76	46.43	46.45	46.45	0.19%	23,192
Feb 14, 2025	46.59	46.59	46.36	46.36	46.36	-0.54%	9,371
Feb 13, 2025	46.45	46.76	46.42	46.61	46.61	2.39%	22,387