KHNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	47.28	47.28	46.30	46.60	46.60	0.19%	400,328
Mar 27, 2025	46.19	46.71	46.04	46.51	46.51	1.53%	14,522
Mar 26, 2025	45.94	46.14	45.69	45.81	45.81	-0.80%	8,972
Mar 25, 2025	46.34	46.45	46.06	46.18	46.18	-4.19%	18,513
Mar 24, 2025	48.37	48.37	47.80	48.20	48.20	0.15%	15,063
Mar 21, 2025	48.35	48.35	47.96	48.13	48.13	-1.07%	8,013
Mar 20, 2025	48.39	48.65	48.39	48.65	48.65	-0.71%	6,449
Mar 19, 2025	48.91	49.00	48.60	49.00	49.00	0.80%	10,030
Mar 18, 2025	48.43	48.75	48.43	48.61	48.61	0.92%	11,691
Mar 17, 2025	47.97	48.22	47.88	48.17	48.17	0.94%	14,214
Mar 14, 2025	47.84	47.87	47.33	47.72	47.72	1.05%	10,143
Mar 13, 2025	47.36	47.37	47.09	47.23	47.23	0.30%	19,526
Mar 12, 2025	46.93	47.41	46.93	47.08	47.08	-1.82%	10,574
Mar 11, 2025	48.46	48.46	47.61	47.95	47.95	-2.42%	9,787
Mar 10, 2025	48.95	49.66	48.95	49.14	49.14	2.95%	61,979
Mar 7, 2025	47.23	47.80	47.23	47.73	47.73	1.04%	9,923
Mar 6, 2025	47.90	47.90	47.06	47.24	47.24	2.43%	24,599
Mar 5, 2025	46.00	46.46	45.92	46.12	46.12	0.26%	10,647
Mar 4, 2025	45.69	46.55	45.39	46.00	46.00	-2.95%	17,542
Mar 3, 2025	47.71	48.29	47.39	47.40	47.40	3.20%	33,978
Feb 28, 2025	45.91	46.09	45.71	45.93	45.93	0.48%	23,380
Feb 27, 2025	46.20	46.27	45.71	45.71	45.71	-5.09%	10,444
Feb 26, 2025	48.51	48.66	48.15	48.16	48.16	-0.70%	11,394
Feb 25, 2025	48.67	48.72	48.48	48.50	48.50	0.56%	21,663
Feb 24, 2025	47.83	48.48	47.83	48.23	48.23	2.33%	27,301
Feb 21, 2025	47.68	47.71	47.13	47.13	47.13	-0.57%	38,990
Feb 20, 2025	47.25	47.50	47.25	47.40	47.40	1.46%	7,939
Feb 19, 2025	46.70	46.77	46.54	46.72	46.72	0.58%	14,217
Feb 18, 2025	46.43	46.76	46.43	46.45	46.45	0.19%	23,192
Feb 14, 2025	46.59	46.59	46.36	46.36	46.36	-0.54%	9,371
Feb 13, 2025	46.45	46.76	46.42	46.61	46.61	2.39%	22,387
Feb 12, 2025	45.18	45.64	45.18	45.52	45.52	-0.87%	26,919
Feb 11, 2025	45.61	45.96	45.57	45.92	45.92	2.75%	19,278
Feb 10, 2025	44.27	44.69	44.27	44.69	44.69	1.03%	36,587
Feb 7, 2025	44.81	44.84	44.22	44.24	44.24	-1.60%	22,316
Feb 6, 2025	44.81	45.24	44.78	44.96	44.96	0.30%	48,255
Feb 5, 2025	44.52	44.93	44.48	44.82	44.82	0.95%	25,281
Feb 4, 2025	44.59	44.61	44.25	44.40	44.40	0.05%	28,637
Feb 3, 2025	43.75	44.49	43.75	44.38	44.38	-2.14%	35,552
Jan 31, 2025	45.54	45.73	45.28	45.35	45.35	-1.50%	14,781
Jan 30, 2025	46.05	46.19	45.96	46.04	46.04	1.02%	12,718
Jan 29, 2025	45.61	45.76	45.43	45.58	45.58	-0.43%	10,754
Jan 28, 2025	45.72	45.89	45.33	45.77	45.77	-0.28%	49,352
Jan 27, 2025	45.87	46.07	45.78	45.90	45.90	1.93%	40,000
Jan 24, 2025	45.39	45.46	45.02	45.03	45.03	-1.01%	63,955
Jan 23, 2025	45.34	45.62	45.17	45.49	45.49	1.06%	30,458
Jan 22, 2025	45.36	45.36	44.90	45.01	45.01	-1.57%	39,554
Jan 21, 2025	45.28	45.73	45.28	45.73	45.73	4.05%	76,507
Jan 17, 2025	43.80	44.10	43.78	43.95	43.95	-0.36%	48,040
Jan 16, 2025	43.98	44.31	43.98	44.11	44.11	0.18%	57,527