KHNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	45.98	46.83	45.90	46.79	46.79	0.98%	9,708
Apr 1, 2026	46.21	46.58	45.96	46.33	46.33	1.65%	9,879
Mar 31, 2026	44.92	45.58	44.65	45.58	45.58	4.09%	26,242
Mar 30, 2026	43.70	44.33	43.54	43.79	43.79	2.22%	21,053
Mar 27, 2026	43.23	43.36	42.58	42.84	42.84	-2.81%	35,690
Mar 26, 2026	44.22	44.45	44.02	44.08	44.08	0.43%	11,340
Mar 25, 2026	44.01	44.01	43.51	43.89	43.89	0.71%	18,722
Mar 24, 2026	42.74	43.70	42.73	43.58	43.58	1.14%	22,265
Mar 23, 2026	42.68	43.58	42.66	43.09	43.09	3.01%	30,782
Mar 20, 2026	43.28	43.67	41.83	41.83	41.83	-3.64%	18,604
Mar 19, 2026	42.78	43.49	42.78	43.41	43.41	0.99%	19,736
Mar 18, 2026	43.35	43.77	42.70	42.99	42.99	-0.82%	13,926
Mar 17, 2026	43.40	43.47	42.94	43.34	43.34	-1.46%	31,902
Mar 16, 2026	43.51	43.99	43.46	43.98	43.98	1.62%	25,264
Mar 13, 2026	44.05	44.09	43.16	43.28	43.28	-	16,479
Mar 12, 2026	43.86	43.91	43.28	43.28	43.28	-1.89%	20,639
Mar 11, 2026	43.98	44.63	43.65	44.12	44.12	0.67%	10,981
Mar 10, 2026	44.23	44.45	43.82	43.82	43.82	-1.11%	20,978
Mar 9, 2026	43.89	44.48	43.41	44.31	44.31	-0.98%	20,809
Mar 6, 2026	43.86	44.76	43.86	44.75	44.75	-1.15%	18,395
Mar 5, 2026	44.98	45.82	44.87	45.27	45.27	-2.73%	17,265
Mar 4, 2026	46.48	46.74	46.13	46.54	46.54	-2.90%	17,564
Mar 3, 2026	45.73	48.01	45.26	47.93	47.93	2.68%	9,038
Mar 2, 2026	46.54	46.95	46.54	46.68	46.68	0.34%	8,584
Feb 27, 2026	45.99	46.67	45.93	46.52	46.52	2.34%	10,676
Feb 26, 2026	44.88	45.47	44.78	45.46	45.46	0.50%	14,305
Feb 25, 2026	45.28	45.32	44.98	45.23	45.23	0.47%	9,793
Feb 24, 2026	44.35	45.05	44.29	45.02	45.02	-0.55%	9,636
Feb 23, 2026	45.70	45.70	45.12	45.27	45.27	-1.97%	6,173
Feb 20, 2026	45.23	46.40	45.18	46.18	46.18	1.32%	8,090
Feb 19, 2026	45.11	45.58	45.07	45.58	45.58	0.75%	6,610
Feb 18, 2026	45.14	45.49	45.04	45.24	45.24	2.26%	12,850
Feb 17, 2026	43.81	44.37	43.74	44.24	44.24	0.57%	13,954
Feb 13, 2026	44.22	44.22	43.76	43.99	43.99	2.95%	11,809
Feb 12, 2026	49.48	49.48	41.99	42.73	42.73	-12.83%	24,416
Feb 11, 2026	48.66	49.03	48.66	49.02	49.02	0.08%	3,785
Feb 10, 2026	49.31	49.33	48.83	48.98	48.98	-1.24%	7,470
Feb 9, 2026	49.31	49.60	49.24	49.60	49.60	2.51%	8,554
Feb 6, 2026	48.37	48.41	48.20	48.38	48.38	0.50%	7,050
Feb 5, 2026	47.81	48.39	47.67	48.14	48.14	-0.31%	8,122
Feb 4, 2026	48.29	48.64	48.14	48.29	48.29	5.27%	7,509
Feb 3, 2026	46.10	46.10	45.67	45.87	45.87	-0.65%	7,153
Feb 2, 2026	46.13	46.28	46.02	46.17	46.17	-0.09%	6,451
Jan 30, 2026	46.40	46.41	46.03	46.21	46.21	-0.82%	6,155
Jan 29, 2026	46.28	46.59	45.93	46.59	46.59	1.70%	7,110
Jan 28, 2026	46.27	46.27	45.68	45.81	45.81	-2.28%	10,854
Jan 27, 2026	46.53	46.88	46.50	46.88	46.88	2.69%	5,453
Jan 26, 2026	45.74	45.88	45.63	45.65	45.65	-0.91%	6,204
Jan 23, 2026	45.39	46.08	45.39	46.07	46.07	-0.77%	6,407
Jan 22, 2026	46.64	46.64	46.33	46.43	46.43	1.55%	7,910