KHNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	49.29	49.59	49.20	49.26	49.26	-0.27%	4,628
Aug 7, 2026	49.23	49.62	49.23	49.39	49.39	0.45%	3,713
Aug 6, 2026	49.27	49.27	49.17	49.17	49.17	-1.57%	1,216
Aug 5, 2026	49.28	49.95	49.28	49.95	49.95	-0.33%	1,769
Aug 4, 2026	49.62	50.12	49.58	50.12	50.12	-0.10%	2,783
Aug 3, 2026	50.17	50.17	49.93	50.17	50.17	-1.53%	3,440
Jul 31, 2026	50.23	50.95	50.23	50.95	50.95	0.30%	3,438
Jul 30, 2026	51.17	51.17	50.47	50.80	50.80	1.64%	4,560
Jul 29, 2026	50.38	50.38	49.88	49.98	49.98	-0.36%	4,926
Jul 28, 2026	49.63	50.19	49.63	50.16	50.16	1.85%	3,021
Jul 27, 2026	49.52	49.52	49.10	49.25	49.25	-1.54%	4,118
Jul 24, 2026	50.07	50.07	50.00	50.02	50.02	0.26%	4,768
Jul 23, 2026	49.91	50.12	49.72	49.89	49.89	-2.54%	5,016
Jul 22, 2026	51.60	51.60	51.07	51.19	51.19	-0.80%	1,197
Jul 21, 2026	51.21	51.65	51.21	51.61	51.61	1.05%	2,854
Jul 20, 2026	51.20	51.20	50.98	51.07	51.07	-1.75%	2,651
Jul 17, 2026	52.00	52.14	51.98	51.98	51.98	0.17%	1,411
Jul 16, 2026	51.29	52.02	51.29	51.89	51.89	-0.93%	1,466
Jul 15, 2026	52.17	52.38	52.01	52.38	52.38	1.02%	1,941
Jul 14, 2026	52.27	52.27	51.74	51.85	51.85	0.78%	7,134
Jul 13, 2026	51.55	51.64	51.38	51.45	51.45	1.20%	3,327
Jul 10, 2026	50.98	50.98	50.84	50.84	50.84	0.18%	2,847
Jul 9, 2026	50.51	50.88	50.51	50.75	50.75	-0.15%	3,555
Jul 8, 2026	50.23	50.84	50.21	50.83	50.83	-0.36%	2,803
Jul 7, 2026	51.76	51.82	51.01	51.01	51.01	0.62%	9,648
Jul 6, 2026	50.56	50.69	50.49	50.69	50.69	-0.81%	5,678
Jul 2, 2026	51.36	51.45	51.08	51.11	51.11	3.35%	3,166
Jul 1, 2026	49.41	49.72	49.41	49.46	49.46	2.07%	2,707
Jun 30, 2026	48.34	48.63	48.14	48.45	48.45	-0.04%	6,152
Jun 29, 2026	47.95	48.54	47.95	48.47	48.47	1.51%	11,137
Jun 26, 2026	48.19	48.25	47.75	47.75	47.75	-1.58%	3,037
Jun 25, 2026	48.13	48.57	48.13	48.52	48.52	3.66%	4,088
Jun 24, 2026	46.84	47.10	46.41	46.80	46.80	3.22%	6,445
Jun 23, 2026	45.51	45.55	45.33	45.34	45.34	0.29%	6,230
Jun 22, 2026	44.90	45.25	44.90	45.21	45.21	-0.46%	7,941
Jun 18, 2026	45.52	45.52	45.31	45.41	45.41	-0.89%	14,935
Jun 17, 2026	46.74	46.74	45.82	45.82	45.82	-2.68%	3,618
Jun 16, 2026	47.11	47.16	46.78	47.08	47.08	-0.86%	4,179
Jun 15, 2026	48.53	48.53	47.24	47.49	47.49	-4.19%	5,820
Jun 12, 2026	48.72	49.57	48.72	49.57	49.56	-0.21%	3,937
Jun 11, 2026	48.20	49.67	48.20	49.67	49.67	3.58%	3,908
Jun 10, 2026	48.64	48.64	47.85	47.96	47.96	-0.30%	3,091
Jun 9, 2026	48.35	48.35	47.77	48.10	48.10	-0.01%	4,831
Jun 8, 2026	47.96	48.31	47.96	48.11	48.11	0.45%	3,109
Jun 5, 2026	48.30	48.51	47.85	47.89	47.89	-0.25%	3,561
Jun 4, 2026	47.95	48.12	47.95	48.01	48.01	1.52%	5,750
Jun 3, 2026	47.25	47.34	47.25	47.29	47.29	-0.48%	4,184
Jun 2, 2026	47.25	47.53	47.25	47.52	47.52	1.71%	10,036
Jun 1, 2026	46.23	46.79	46.15	46.72	46.72	1.37%	9,203
May 29, 2026	45.94	46.35	45.94	46.09	46.09	1.07%	11,026