KHNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	54.41	54.84	53.92	54.78	54.78	4.66%	11,537
Sep 18, 2026	51.95	52.36	51.76	52.34	52.34	-0.41%	3,583
Sep 17, 2026	52.67	52.93	52.21	52.56	52.56	0.09%	7,365
Sep 16, 2026	53.03	53.10	52.37	52.52	52.52	-1.49%	7,631
Sep 15, 2026	53.43	53.43	53.19	53.31	53.31	0.60%	3,282
Sep 14, 2026	52.92	53.11	52.83	52.99	52.99	1.78%	8,417
Sep 11, 2026	52.13	52.18	52.07	52.07	52.07	-1.17%	2,338
Sep 10, 2026	52.99	53.15	52.61	52.68	52.68	1.44%	6,671
Sep 9, 2026	52.03	52.04	51.93	51.93	51.93	-0.44%	5,760
Sep 8, 2026	52.68	52.68	52.06	52.16	52.16	0.14%	4,800
Sep 4, 2026	51.92	52.24	51.88	52.09	52.09	-1.83%	4,990
Sep 3, 2026	53.31	53.31	52.67	53.06	53.06	1.14%	4,795
Sep 2, 2026	52.45	52.47	52.42	52.46	52.46	0.22%	3,260
Sep 1, 2026	52.46	52.51	52.34	52.35	52.35	-1.92%	2,436
Aug 31, 2026	53.38	53.44	53.34	53.38	53.38	-1.60%	2,682
Aug 28, 2026	54.86	54.86	54.19	54.24	54.24	0.64%	3,262
Aug 27, 2026	53.95	53.97	53.90	53.90	53.90	-1.60%	1,820
Aug 26, 2026	54.97	55.03	54.73	54.78	54.78	-0.56%	3,625
Aug 25, 2026	55.13	55.13	55.02	55.09	55.09	1.07%	742
Aug 24, 2026	54.66	54.66	54.47	54.50	54.50	-0.42%	1,806
Aug 21, 2026	54.43	54.73	54.43	54.73	54.73	2.93%	4,685
Aug 20, 2026	52.67	53.26	52.67	53.17	53.17	0.04%	2,874
Aug 19, 2026	52.70	53.34	52.70	53.15	53.15	2.28%	3,071
Aug 18, 2026	52.15	52.15	51.97	51.97	51.97	-1.35%	3,978
Aug 17, 2026	52.94	52.94	52.50	52.68	52.68	1.16%	2,909
Aug 14, 2026	51.89	52.07	51.89	52.07	52.07	0.68%	1,904
Aug 13, 2026	51.61	51.87	51.61	51.72	51.72	3.37%	4,763
Aug 12, 2026	49.72	50.04	49.72	50.04	50.04	2.74%	3,230
Aug 11, 2026	49.26	49.26	48.51	48.70	48.70	-1.14%	4,083
Aug 10, 2026	49.29	49.59	49.20	49.26	49.26	-0.27%	4,628
Aug 7, 2026	49.23	49.62	49.23	49.39	49.39	0.45%	3,713
Aug 6, 2026	49.27	49.27	49.17	49.17	49.17	-1.57%	1,216
Aug 5, 2026	49.28	49.95	49.28	49.95	49.95	-0.33%	1,769
Aug 4, 2026	49.62	50.12	49.58	50.12	50.12	-0.10%	2,783
Aug 3, 2026	50.17	50.17	49.93	50.17	50.17	-1.53%	3,440
Jul 31, 2026	50.23	50.95	50.23	50.95	50.95	0.30%	3,438
Jul 30, 2026	51.17	51.17	50.47	50.80	50.80	1.64%	4,560
Jul 29, 2026	50.38	50.38	49.88	49.98	49.98	-0.36%	4,926
Jul 28, 2026	49.63	50.19	49.63	50.16	50.16	1.85%	3,021
Jul 27, 2026	49.52	49.52	49.10	49.25	49.25	-1.54%	4,118
Jul 24, 2026	50.07	50.07	50.00	50.02	50.02	0.26%	4,768
Jul 23, 2026	49.91	50.12	49.72	49.89	49.89	-2.54%	5,016
Jul 22, 2026	51.60	51.60	51.07	51.19	51.19	-0.80%	1,197
Jul 21, 2026	51.21	51.65	51.21	51.61	51.61	1.05%	2,854
Jul 20, 2026	51.20	51.20	50.98	51.07	51.07	-1.75%	2,651
Jul 17, 2026	52.00	52.14	51.98	51.98	51.98	0.17%	1,411
Jul 16, 2026	51.29	52.02	51.29	51.89	51.89	-0.93%	1,466
Jul 15, 2026	52.17	52.38	52.01	52.38	52.38	1.02%	1,941
Jul 14, 2026	52.27	52.27	51.74	51.85	51.85	0.78%	7,134
Jul 13, 2026	51.55	51.64	51.38	51.45	51.45	1.20%	3,327