KHNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.19	48.25	47.75	47.75	47.75	-1.58%	3,037
Jun 25, 2026	48.13	48.57	48.13	48.52	48.52	3.66%	4,088
Jun 24, 2026	46.84	47.10	46.41	46.80	46.80	3.22%	6,445
Jun 23, 2026	45.51	45.55	45.33	45.34	45.34	0.29%	6,230
Jun 22, 2026	44.90	45.25	44.90	45.21	45.21	-0.46%	7,941
Jun 18, 2026	45.52	45.52	45.31	45.41	45.41	-0.89%	14,935
Jun 17, 2026	46.74	46.74	45.82	45.82	45.82	-2.68%	3,618
Jun 16, 2026	47.11	47.16	46.78	47.08	47.08	-0.86%	4,179
Jun 15, 2026	48.53	48.53	47.24	47.49	47.49	-4.19%	5,820
Jun 12, 2026	48.72	49.57	48.72	49.57	49.56	-0.21%	3,937
Jun 11, 2026	48.20	49.67	48.20	49.67	49.67	3.58%	3,908
Jun 10, 2026	48.64	48.64	47.85	47.96	47.96	-0.30%	3,091
Jun 9, 2026	48.35	48.35	47.77	48.10	48.10	-0.01%	4,831
Jun 8, 2026	47.96	48.31	47.96	48.11	48.11	0.45%	3,109
Jun 5, 2026	48.30	48.51	47.85	47.89	47.89	-0.25%	3,561
Jun 4, 2026	47.95	48.12	47.95	48.01	48.01	1.52%	5,750
Jun 3, 2026	47.25	47.34	47.25	47.29	47.29	-0.48%	4,184
Jun 2, 2026	47.25	47.53	47.25	47.52	47.52	1.71%	10,036
Jun 1, 2026	46.23	46.79	46.15	46.72	46.72	1.37%	9,203
May 29, 2026	45.94	46.35	45.94	46.09	46.09	1.07%	11,026
May 28, 2026	45.15	45.64	45.15	45.60	45.60	1.74%	10,355
May 27, 2026	45.02	45.06	44.67	44.82	44.82	-0.84%	10,453
May 26, 2026	45.27	45.35	45.06	45.20	45.20	0.71%	4,650
May 22, 2026	45.11	45.15	44.84	44.88	44.88	-0.22%	4,446
May 21, 2026	44.02	45.02	43.88	44.98	44.98	2.05%	12,132
May 20, 2026	43.51	44.26	43.26	44.08	44.08	1.56%	12,066
May 19, 2026	43.67	43.67	43.19	43.40	43.40	-2.09%	14,622
May 18, 2026	43.98	44.36	43.98	44.33	44.33	-0.05%	12,471
May 15, 2026	43.97	44.46	43.97	44.35	44.35	-0.93%	6,613
May 14, 2026	44.99	45.04	44.67	44.76	44.76	0.45%	11,797
May 13, 2026	44.65	44.74	44.44	44.56	44.56	-0.27%	6,674
May 12, 2026	44.82	44.83	44.27	44.68	44.68	0.86%	13,713
May 11, 2026	44.51	44.52	43.94	44.30	44.30	0.26%	8,215
May 8, 2026	45.08	45.41	44.52	45.11	44.18	-0.54%	8,229
May 7, 2026	45.47	45.49	44.63	45.36	44.43	-0.85%	12,578
May 6, 2026	46.11	46.16	45.46	45.75	44.81	1.52%	40,820
May 5, 2026	43.77	45.06	43.75	45.06	44.14	3.16%	44,643
May 4, 2026	45.10	45.10	43.68	43.68	42.78	-7.54%	12,733
May 1, 2026	46.91	51.00	46.91	47.24	46.27	0.64%	3,770
Apr 30, 2026	46.75	47.04	46.67	46.94	45.98	2.40%	5,895
Apr 29, 2026	46.23	46.39	45.76	45.84	44.90	-4.20%	4,143
Apr 28, 2026	47.70	47.98	47.60	47.85	46.87	0.84%	4,487
Apr 27, 2026	47.69	47.69	47.29	47.45	46.48	-0.09%	6,085
Apr 24, 2026	48.32	48.32	47.36	47.50	46.52	-3.09%	3,745
Apr 23, 2026	49.33	49.57	48.93	49.01	48.00	0.20%	4,687
Apr 22, 2026	49.11	49.11	48.84	48.91	47.91	1.56%	4,777
Apr 21, 2026	48.87	49.03	48.12	48.16	47.17	0.21%	5,624
Apr 20, 2026	47.63	48.13	47.63	48.06	47.07	0.99%	5,381
Apr 17, 2026	47.91	48.07	47.34	47.59	46.61	1.08%	10,459
Apr 16, 2026	47.01	47.33	46.91	47.08	46.12	0.60%	7,100