KHNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.25	47.53	47.25	47.52	47.52	1.71%	10,036
Jun 1, 2026	46.23	46.79	46.15	46.72	46.72	1.37%	9,203
May 29, 2026	45.94	46.35	45.94	46.09	46.09	1.07%	11,026
May 28, 2026	45.15	45.64	45.15	45.60	45.60	1.74%	10,355
May 27, 2026	45.02	45.06	44.67	44.82	44.82	-0.84%	10,453
May 26, 2026	45.27	45.35	45.06	45.20	45.20	0.71%	4,650
May 22, 2026	45.11	45.15	44.84	44.88	44.88	-0.22%	4,446
May 21, 2026	44.02	45.02	43.88	44.98	44.98	2.05%	12,132
May 20, 2026	43.51	44.26	43.26	44.08	44.08	1.56%	12,066
May 19, 2026	43.67	43.67	43.19	43.40	43.40	-2.09%	14,622
May 18, 2026	43.98	44.36	43.98	44.33	44.33	-0.05%	12,471
May 15, 2026	43.97	44.46	43.97	44.35	44.35	-0.93%	6,613
May 14, 2026	44.99	45.04	44.67	44.76	44.76	0.45%	11,797
May 13, 2026	44.65	44.74	44.44	44.56	44.56	-0.27%	6,674
May 12, 2026	44.82	44.83	44.27	44.68	44.68	0.86%	13,713
May 11, 2026	44.51	44.52	43.94	44.30	44.30	0.26%	8,215
May 8, 2026	45.08	45.41	44.52	45.11	44.18	-0.54%	8,229
May 7, 2026	45.47	45.49	44.63	45.36	44.43	-0.85%	12,578
May 6, 2026	46.11	46.16	45.46	45.75	44.81	1.52%	40,820
May 5, 2026	43.77	45.06	43.75	45.06	44.14	3.16%	44,643
May 4, 2026	45.10	45.10	43.68	43.68	42.78	-7.54%	12,733
May 1, 2026	46.91	51.00	46.91	47.24	46.27	0.64%	3,770
Apr 30, 2026	46.75	47.04	46.67	46.94	45.98	2.40%	5,895
Apr 29, 2026	46.23	46.39	45.76	45.84	44.90	-4.20%	4,143
Apr 28, 2026	47.70	47.98	47.60	47.85	46.87	0.84%	4,487
Apr 27, 2026	47.69	47.69	47.29	47.45	46.48	-0.09%	6,085
Apr 24, 2026	48.32	48.32	47.36	47.50	46.52	-3.09%	3,745
Apr 23, 2026	49.33	49.57	48.93	49.01	48.00	0.20%	4,687
Apr 22, 2026	49.11	49.11	48.84	48.91	47.91	1.56%	4,777
Apr 21, 2026	48.87	49.03	48.12	48.16	47.17	0.21%	5,624
Apr 20, 2026	47.63	48.13	47.63	48.06	47.07	0.99%	5,381
Apr 17, 2026	47.91	48.07	47.34	47.59	46.61	1.08%	10,459
Apr 16, 2026	47.01	47.33	46.91	47.08	46.12	0.60%	7,100
Apr 15, 2026	46.58	47.01	46.58	46.80	45.84	0.60%	4,647
Apr 14, 2026	46.34	46.61	46.34	46.52	45.57	1.57%	4,850
Apr 13, 2026	45.10	45.80	45.05	45.80	44.86	0.07%	8,082
Apr 10, 2026	46.33	46.39	45.74	45.77	44.83	-1.51%	4,167
Apr 9, 2026	46.53	46.59	46.25	46.47	45.52	-0.09%	7,013
Apr 8, 2026	46.79	46.84	46.40	46.51	45.56	1.11%	9,451
Apr 7, 2026	46.03	46.11	45.59	46.00	45.06	-1.27%	44,888
Apr 6, 2026	46.58	47.30	46.58	46.59	45.63	-0.42%	11,105
Apr 2, 2026	45.98	46.83	45.90	46.79	45.83	0.98%	9,708
Apr 1, 2026	46.21	46.58	45.96	46.33	45.38	1.65%	9,879
Mar 31, 2026	44.92	45.58	44.65	45.58	44.65	4.09%	26,242
Mar 30, 2026	43.70	44.33	43.54	43.79	42.89	2.22%	21,053
Mar 27, 2026	43.23	43.36	42.58	42.84	41.96	-2.81%	35,690
Mar 26, 2026	44.22	44.45	44.02	44.08	43.18	0.43%	11,340
Mar 25, 2026	44.01	44.01	43.51	43.89	42.99	0.71%	18,722
Mar 24, 2026	42.74	43.70	42.73	43.58	42.69	1.14%	22,265
Mar 23, 2026	42.68	43.58	42.66	43.09	42.21	3.01%	30,782