Koç Holding A.S. (KHOLY)
OTCMKTS
· Delayed Price · Currency is USD
18.00
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Koç Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 320 |
| Apr 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 397 |
| Apr 23, 2025 | 20.62 | 20.62 | 18.00 | 18.00 | 18.00 | -7.17% | 1,422 |
| Apr 22, 2025 | 18.90 | 19.39 | 18.90 | 19.39 | 19.39 | -2.42% | 990 |
| Apr 21, 2025 | 19.90 | 19.90 | 19.85 | 19.87 | 19.87 | 6.40% | 2,642 |
| Apr 17, 2025 | 18.95 | 18.95 | 18.68 | 18.68 | 18.68 | 1.91% | 794 |
| Apr 16, 2025 | 18.25 | 19.10 | 18.21 | 18.33 | 18.33 | -6.36% | 1,542 |
| Apr 15, 2025 | 19.82 | 19.82 | 18.91 | 19.57 | 19.57 | 2.19% | 5,557 |
| Apr 14, 2025 | 18.34 | 19.61 | 18.34 | 19.15 | 19.15 | -5.10% | 1,843 |
| Apr 11, 2025 | 19.40 | 20.40 | 19.24 | 20.18 | 20.18 | -1.97% | 10,874 |
| Apr 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 19.70 | -7.48% | 885 |
| Apr 9, 2025 | 21.30 | 23.57 | 19.85 | 22.25 | 21.30 | 9.31% | 12,979 |
| Apr 8, 2025 | 21.00 | 21.00 | 19.80 | 20.36 | 19.48 | -1.90% | 2,277 |
| Apr 7, 2025 | 20.50 | 20.95 | 19.73 | 20.75 | 19.86 | 1.22% | 2,720 |
| Apr 4, 2025 | 21.16 | 21.16 | 20.50 | 20.50 | 19.62 | -1.14% | 1,045 |
| Apr 3, 2025 | 21.89 | 21.89 | 20.74 | 20.74 | 19.85 | -3.05% | 772 |
| Apr 2, 2025 | 21.62 | 21.62 | 21.25 | 21.39 | 20.47 | -2.46% | 1,238 |
| Apr 1, 2025 | 20.77 | 21.93 | 20.65 | 21.93 | 20.99 | 6.40% | 1,330 |
| Mar 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 19.73 | - | 833 |
| Mar 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 19.73 | - | 391 |
| Mar 27, 2025 | 21.51 | 22.42 | 20.60 | 20.61 | 19.73 | -2.78% | 1,382 |
| Mar 26, 2025 | 21.50 | 21.50 | 20.95 | 21.20 | 20.29 | -6.24% | 1,928 |
| Mar 25, 2025 | 22.30 | 22.61 | 22.11 | 22.61 | 21.64 | 5.51% | 10,974 |
| Mar 24, 2025 | 21.00 | 21.43 | 21.00 | 21.43 | 20.51 | 4.72% | 6,654 |
| Mar 21, 2025 | 20.12 | 20.65 | 19.89 | 20.47 | 19.59 | -7.59% | 2,387 |
| Mar 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21.19 | 7.97% | 788 |
| Mar 19, 2025 | 21.25 | 22.15 | 20.41 | 20.51 | 19.63 | -18.80% | 2,917 |
| Mar 18, 2025 | 24.75 | 25.26 | 24.75 | 25.26 | 24.18 | 2.72% | 1,574 |
| Mar 17, 2025 | 25.00 | 25.00 | 24.59 | 24.59 | 23.53 | -1.16% | 612 |
| Mar 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 23.81 | -0.48% | 547 |
| Mar 13, 2025 | 24.78 | 25.00 | 24.78 | 25.00 | 23.93 | 5.32% | 694 |
| Mar 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 22.72 | 2.47% | 584 |
| Mar 11, 2025 | 23.61 | 23.65 | 22.65 | 23.17 | 22.17 | -0.92% | 1,891 |
| Mar 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 22.38 | 0.02% | 251 |
| Mar 7, 2025 | 23.38 | 23.38 | 22.60 | 23.38 | 22.37 | 6.86% | 1,606 |
| Mar 6, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 20.94 | - | 292 |
| Mar 5, 2025 | 22.09 | 22.09 | 21.36 | 21.88 | 20.94 | 8.72% | 1,080 |
| Mar 4, 2025 | 20.35 | 20.35 | 19.60 | 20.12 | 19.26 | -5.81% | 2,383 |
| Mar 3, 2025 | 21.50 | 21.50 | 20.60 | 21.36 | 20.44 | 2.27% | 1,119 |
| Feb 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 19.99 | 3.19% | 510 |
| Feb 27, 2025 | 20.10 | 20.77 | 20.10 | 20.24 | 19.37 | -0.53% | 1,193 |
| Feb 26, 2025 | 20.22 | 20.35 | 20.22 | 20.35 | 19.47 | 1.18% | 803 |
| Feb 25, 2025 | 20.68 | 20.68 | 20.11 | 20.11 | 19.25 | -4.01% | 751 |
| Feb 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.05 | -2.06% | 1,129 |
| Feb 21, 2025 | 20.91 | 21.39 | 20.91 | 21.39 | 20.47 | 1.86% | 1,388 |
| Feb 20, 2025 | 21.80 | 21.80 | 21.00 | 21.00 | 20.10 | -3.80% | 646 |
| Feb 19, 2025 | 21.00 | 21.83 | 20.30 | 21.83 | 20.89 | -0.49% | 1,483 |
| Feb 18, 2025 | 21.64 | 22.41 | 21.64 | 21.94 | 21.00 | 0.45% | 16,799 |
| Feb 14, 2025 | 22.80 | 22.80 | 21.74 | 21.84 | 20.90 | -1.93% | 979 |
| Feb 13, 2025 | 21.75 | 22.49 | 21.75 | 22.27 | 21.31 | 3.20% | 1,189 |