Koç Holding A.S. (KHOLY)
OTCMKTS · Delayed Price · Currency is USD
20.90
-0.86 (-3.95%)
At close: Mar 9, 2026
Koç Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 21.11 | 21.78 | 20.90 | 20.90 | 20.90 | -3.95% | 2,200 |
| Mar 5, 2026 | 21.80 | 21.80 | 21.76 | 21.76 | 21.76 | 1.73% | 1,141 |
| Mar 3, 2026 | 21.51 | 21.51 | 21.14 | 21.39 | 21.39 | -5.49% | 2,808 |
| Feb 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.07% | 263 |
| Feb 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% | 1,059 |
| Feb 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.79% | 640 |
| Feb 19, 2026 | 24.05 | 24.07 | 24.05 | 24.05 | 24.05 | 1.05% | 3,976 |
| Feb 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -5.15% | 225 |
| Feb 13, 2026 | 25.44 | 25.44 | 25.00 | 25.09 | 25.09 | 1.34% | 2,725 |
| Feb 12, 2026 | 25.26 | 25.26 | 24.76 | 24.76 | 24.76 | 5.68% | 799 |
| Feb 10, 2026 | 23.56 | 23.56 | 23.43 | 23.43 | 23.43 | -0.09% | 758 |
| Feb 9, 2026 | 23.50 | 23.50 | 22.59 | 23.45 | 23.45 | 0.49% | 1,188 |
| Feb 5, 2026 | 23.44 | 23.44 | 23.34 | 23.34 | 23.34 | -0.99% | 974 |
| Feb 3, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% | 342 |
| Feb 2, 2026 | 23.65 | 23.65 | 23.50 | 23.60 | 23.60 | -0.04% | 3,331 |
| Jan 29, 2026 | 23.64 | 23.67 | 23.61 | 23.61 | 23.61 | 4.96% | 7,201 |
| Jan 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.53% | 378 |
| Jan 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% | 162 |
| Jan 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.85% | 482 |
| Jan 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% | 623 |
| Jan 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.95% | 346 |
| Jan 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 3.16% | 100 |
| Jan 8, 2026 | 20.65 | 21.35 | 20.65 | 21.35 | 21.35 | 4.94% | 1,676 |
| Jan 6, 2026 | 21.39 | 21.39 | 20.34 | 20.34 | 20.34 | 0.74% | 2,303 |
| Jan 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.99% | 1,485 |
| Dec 31, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.68% | 136 |
| Dec 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% | 1,118 |
| Dec 22, 2025 | 19.25 | 20.46 | 19.25 | 19.27 | 19.27 | -1.06% | 1,684 |
| Dec 19, 2025 | 19.91 | 19.91 | 19.48 | 19.48 | 19.48 | -3.82% | 499 |
| Dec 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.29% | 569 |
| Dec 16, 2025 | 20.35 | 20.77 | 20.35 | 20.52 | 20.52 | 0.79% | 1,420 |
| Dec 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.24% | 542 |
| Dec 11, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.44% | 324 |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% | 603 |
| Dec 9, 2025 | 20.11 | 20.24 | 20.11 | 20.24 | 20.24 | 4.87% | 2,249 |
| Dec 8, 2025 | 19.80 | 19.80 | 19.30 | 19.30 | 19.30 | -2.55% | 111,405 |
| Dec 5, 2025 | 18.91 | 19.81 | 18.91 | 19.81 | 19.81 | -0.03% | 750 |
| Dec 2, 2025 | 20.52 | 20.52 | 19.81 | 19.81 | 19.81 | -0.08% | 276 |
| Nov 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.84% | 410 |
| Nov 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.70% | 16,625 |
| Nov 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 305 |
| Nov 19, 2025 | 20.03 | 20.03 | 20.00 | 20.00 | 20.00 | 1.63% | 854 |
| Nov 18, 2025 | 20.00 | 20.00 | 19.68 | 19.68 | 19.68 | 5.13% | 3,488 |
| Nov 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -3.38% | 224 |
| Nov 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.65% | 553 |
| Nov 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% | 1,097 |
| Nov 11, 2025 | 18.76 | 19.58 | 18.76 | 19.34 | 19.34 | -2.72% | 3,619 |
| Nov 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -5.29% | 1,415 |
| Nov 7, 2025 | 20.32 | 20.99 | 20.32 | 20.99 | 20.99 | 3.91% | 576 |
| Nov 6, 2025 | 20.80 | 21.00 | 20.20 | 20.20 | 20.20 | 1.00% | 9,438 |