KHOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.50	21.50	21.50	21.50	21.50	4.55%	486
Mar 30, 2026	20.59	20.59	20.56	20.56	20.56	1.83%	715
Mar 27, 2026	21.54	21.54	20.19	20.19	20.19	-0.54%	21,213
Mar 26, 2026	20.30	20.30	20.30	20.30	20.30	-3.84%	236
Mar 25, 2026	21.11	21.11	21.11	21.11	20.53	1.13%	498
Mar 24, 2026	20.88	20.88	20.88	20.88	20.30	-1.14%	294
Mar 23, 2026	21.16	21.18	21.12	21.12	20.53	-1.41%	855
Mar 19, 2026	21.20	21.42	21.20	21.42	20.83	-2.47%	651
Mar 13, 2026	21.96	21.96	21.96	21.96	21.36	-0.50%	249
Mar 11, 2026	21.77	22.07	21.77	22.07	21.46	5.60%	635
Mar 9, 2026	21.11	21.78	20.90	20.90	20.32	-3.95%	2,200
Mar 5, 2026	21.80	21.80	21.76	21.76	21.16	1.73%	1,141
Mar 3, 2026	21.51	21.51	21.14	21.39	20.80	-5.49%	2,808
Feb 27, 2026	22.63	22.63	22.63	22.63	22.01	-3.07%	263
Feb 26, 2026	23.35	23.35	23.35	23.35	22.71	-0.13%	1,059
Feb 24, 2026	23.38	23.38	23.38	23.38	22.74	-2.79%	640
Feb 19, 2026	24.05	24.07	24.05	24.05	23.39	1.05%	3,976
Feb 18, 2026	23.80	23.80	23.80	23.80	23.14	-5.15%	225
Feb 13, 2026	25.44	25.44	25.00	25.09	24.40	1.34%	2,725
Feb 12, 2026	25.26	25.26	24.76	24.76	24.08	5.68%	799
Feb 10, 2026	23.56	23.56	23.43	23.43	22.78	-0.09%	758
Feb 9, 2026	23.50	23.50	22.59	23.45	22.80	0.49%	1,188
Feb 5, 2026	23.44	23.44	23.34	23.34	22.69	-0.99%	974
Feb 3, 2026	23.57	23.57	23.57	23.57	22.92	-0.13%	342
Feb 2, 2026	23.65	23.65	23.50	23.60	22.95	-0.04%	3,331
Jan 29, 2026	23.64	23.67	23.61	23.61	22.96	4.96%	7,201
Jan 26, 2026	22.50	22.50	22.50	22.50	21.88	2.53%	378
Jan 22, 2026	21.94	21.94	21.94	21.94	21.34	0.55%	162
Jan 21, 2026	21.82	21.82	21.82	21.82	21.22	-2.85%	482
Jan 20, 2026	22.46	22.46	22.46	22.46	21.84	0.04%	623
Jan 14, 2026	22.45	22.45	22.45	22.45	21.83	1.95%	346
Jan 13, 2026	22.02	22.02	22.02	22.02	21.41	3.16%	100
Jan 8, 2026	20.65	21.35	20.65	21.35	20.76	4.94%	1,676
Jan 6, 2026	21.39	21.39	20.34	20.34	19.78	0.74%	2,303
Jan 2, 2026	20.19	20.19	20.19	20.19	19.63	1.99%	1,485
Dec 31, 2025	19.80	19.80	19.80	19.80	19.25	2.68%	136
Dec 30, 2025	19.28	19.28	19.28	19.28	18.75	0.05%	1,118
Dec 22, 2025	19.25	20.46	19.25	19.27	18.74	-1.06%	1,684
Dec 19, 2025	19.91	19.91	19.48	19.48	18.94	-3.82%	499
Dec 17, 2025	20.25	20.25	20.25	20.25	19.69	-1.29%	569
Dec 16, 2025	20.35	20.77	20.35	20.52	19.95	0.79%	1,420
Dec 12, 2025	20.36	20.36	20.36	20.36	19.79	2.24%	542
Dec 11, 2025	19.91	19.91	19.91	19.91	19.36	-1.44%	324
Dec 10, 2025	20.20	20.20	20.20	20.20	19.64	-0.20%	603
Dec 9, 2025	20.11	20.24	20.11	20.24	19.68	4.87%	2,249
Dec 8, 2025	19.80	19.80	19.30	19.30	18.77	-2.55%	111,405
Dec 5, 2025	18.91	19.81	18.91	19.81	19.26	-0.03%	750
Dec 2, 2025	20.52	20.52	19.81	19.81	19.26	-0.08%	276
Nov 28, 2025	19.83	19.83	19.83	19.83	19.28	0.84%	410
Nov 25, 2025	19.66	19.66	19.66	19.66	19.12	-1.70%	16,625