KHOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.12	21.13	21.12	21.13	21.13	5.12%	708
Nov 6, 2026	20.10	20.10	20.10	20.10	20.10	3.72%	594
Nov 5, 2026	19.70	20.33	19.38	19.38	19.38	-6.58%	1,331
Nov 4, 2026	21.32	21.32	20.75	20.75	20.75	6.99%	452
Oct 30, 2026	20.57	20.57	18.50	19.39	19.39	-5.60%	1,892
Oct 29, 2026	20.54	20.54	20.54	20.54	20.54	-0.15%	177
Oct 26, 2026	19.68	20.57	19.68	20.57	20.57	4.31%	733
Oct 23, 2026	19.44	19.72	19.44	19.72	19.72	-0.79%	1,383
Oct 22, 2026	19.98	19.98	19.88	19.88	19.88	-2.40%	4,035
Oct 20, 2026	20.63	20.63	20.37	20.37	20.37	1.36%	5,296
Oct 19, 2026	20.56	20.56	20.09	20.09	20.09	-3.54%	550
Oct 12, 2026	20.83	20.83	20.83	20.83	20.83	-5.58%	486
Oct 9, 2026	22.08	22.08	22.06	22.06	22.06	6.10%	664
Oct 7, 2026	20.25	21.22	20.25	20.79	20.79	-5.23%	818
Oct 5, 2026	21.94	21.94	21.94	21.94	21.94	3.74%	185
Sep 30, 2026	19.80	21.15	19.80	21.15	21.15	-3.42%	400
Sep 18, 2026	22.00	22.00	21.70	21.90	21.90	0.67%	2,465
Sep 16, 2026	21.76	21.76	21.76	21.76	21.76	-5.70%	291
Sep 11, 2026	23.07	23.07	23.07	23.07	23.07	-1.37%	1,693
Sep 9, 2026	22.35	23.39	22.35	23.39	23.39	2.72%	239
Sep 8, 2026	22.77	22.77	22.77	22.77	22.77	1.43%	208
Sep 4, 2026	22.45	22.45	22.45	22.45	22.45	-	900
Aug 31, 2026	22.45	22.45	22.45	22.45	22.45	-	706
Aug 25, 2026	22.12	22.45	22.12	22.45	22.45	-0.97%	778
Aug 20, 2026	22.67	22.67	22.67	22.67	22.67	3.28%	661
Aug 19, 2026	22.00	22.00	21.95	21.95	21.95	3.20%	236
Aug 18, 2026	21.27	21.27	21.27	21.27	21.27	-2.03%	148
Aug 17, 2026	21.46	21.71	21.39	21.71	21.71	1.26%	593
Aug 12, 2026	20.31	21.44	20.31	21.44	21.44	2.31%	4,277
Aug 7, 2026	20.96	20.96	20.96	20.96	20.96	4.36%	645
Aug 6, 2026	20.44	20.44	20.08	20.08	20.08	-6.74%	635
Aug 5, 2026	21.56	21.79	21.53	21.53	21.53	5.34%	1,257
Aug 4, 2026	20.44	20.44	20.44	20.44	20.44	0.32%	553
Aug 3, 2026	20.38	20.38	20.38	20.38	20.38	0.25%	367
Jul 30, 2026	20.06	20.33	20.05	20.33	20.33	-2.15%	989
Jul 28, 2026	20.77	20.77	20.77	20.77	20.77	0.33%	196
Jul 24, 2026	20.70	20.70	20.70	20.70	20.70	-1.75%	588
Jul 23, 2026	21.07	21.08	21.03	21.07	21.07	2.73%	9,706
Jul 22, 2026	20.51	20.51	20.51	20.51	20.51	-4.02%	102
Jul 21, 2026	21.37	21.37	21.37	21.37	21.37	1.62%	19,985
Jul 16, 2026	21.03	21.03	21.03	21.03	21.03	3.92%	279
Jul 14, 2026	20.24	20.24	20.24	20.24	20.24	-0.80%	2,537
Jul 13, 2026	20.39	20.40	20.39	20.40	20.40	3.08%	19,357
Jul 9, 2026	19.41	19.79	19.41	19.79	19.79	-3.75%	7,691
Jul 2, 2026	20.56	20.56	20.56	20.56	20.56	1.83%	3,409
Jun 30, 2026	20.19	20.19	20.19	20.19	20.19	3.38%	196
Jun 29, 2026	21.02	21.02	19.53	19.53	19.53	-4.36%	1,003
Jun 25, 2026	20.42	20.42	20.42	20.42	20.42	0.37%	410
Jun 24, 2026	20.35	20.35	20.35	20.35	20.35	0.79%	212
Jun 23, 2026	20.19	20.19	20.19	20.19	20.19	0.27%	280