Knight Therapeutics Inc. (KHTRF)
OTCMKTS
· Delayed Price · Currency is USD
4.040
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT
Knight Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Oct 24, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.74% | 800 |
| Oct 23, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | 100 |
| Oct 22, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Oct 21, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.73% | 2,624 |
| Oct 18, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 3,045 |
| Oct 17, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 5,800 |
| Oct 16, 2024 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | -2.15% | 2,227 |
| Oct 15, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 2,000 |
| Oct 14, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 100 |
| Oct 11, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.64% | 2,500 |
| Oct 10, 2024 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | - | 800 |
| Oct 9, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -2.29% | 400 |
| Oct 8, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 2,100 |
| Oct 7, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 4,500 |
| Oct 4, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Oct 3, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 2,300 |
| Oct 2, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 2,300 |
| Oct 1, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 2,700 |
| Sep 30, 2024 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | -2.02% | 2,402 |
| Sep 27, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1,900 |
| Sep 26, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1,400 |
| Sep 25, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 2,100 |
| Sep 24, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 2,000 |
| Sep 23, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 2,000 |
| Sep 20, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% | 2,700 |
| Sep 19, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 2,200 |
| Sep 18, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 2,400 |
| Sep 17, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 2,500 |
| Sep 16, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.94% | 3,100 |
| Sep 13, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 2,500 |
| Sep 12, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 206 |
| Sep 11, 2024 | 4.34 | 4.42 | 4.34 | 4.42 | 4.42 | 7.02% | 1,300 |
| Sep 10, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 150 |
| Sep 9, 2024 | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | -0.24% | 1,200 |
| Sep 6, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.73% | 121 |
| Sep 5, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 2,500 |
| Sep 4, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 2,700 |
| Sep 3, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 2,500 |
| Aug 30, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 2,400 |
| Aug 29, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.61% | 2,900 |
| Aug 28, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 3,200 |
| Aug 27, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 3,000 |
| Aug 26, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% | 2,147 |
| Aug 23, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 2.92% | 2,421 |
| Aug 22, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 1,300 |
| Aug 21, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 3,800 |
| Aug 20, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 2,700 |
| Aug 19, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 2,800 |
| Aug 16, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 2,800 |
| Aug 15, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 2,700 |
| Aug 14, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | 2.49% | 2,630 |
| Aug 13, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 2,300 |
| Aug 12, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 3,700 |
| Aug 9, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 3,200 |
| Aug 8, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 3,300 |
| Aug 7, 2024 | 4.04 | 4.04 | 4.01 | 4.01 | 4.01 | -0.99% | 5,000 |
| Aug 6, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 8.00% | 3,500 |
| Aug 5, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -9.20% | 100 |
| Aug 2, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 9,400 |
| Aug 1, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 4,100 |
| Jul 31, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% | 1,300 |
| Jul 30, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 4,300 |
| Jul 29, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.97% | 2,200 |
| Jul 26, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 700 |
| Jul 25, 2024 | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | 0.49% | 4,700 |
| Jul 24, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.45% | 500 |
| Jul 23, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 3,000 |
| Jul 22, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 200 |
| Jul 19, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 200 |
| Jul 18, 2024 | 4.21 | 4.21 | 4.15 | 4.15 | 4.15 | -3.26% | 4,278 |
| Jul 16, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.63% | 5,300 |
| Jul 12, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.71% | 3,250 |
| Jul 11, 2024 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | 2.68% | 10,900 |
| Jul 2, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% | 9,600 |
| Jun 28, 2024 | 4.17 | 4.17 | 4.14 | 4.15 | 4.15 | 4.53% | 13,200 |
| Jun 24, 2024 | 3.97 | 3.97 | 3.96 | 3.97 | 3.97 | -4.57% | 4,700 |
| Jun 14, 2024 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | -2.58% | 950 |
| Jun 7, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2.15% | 100 |
| Jun 4, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -4.35% | 200 |
| May 31, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.68% | 8,190 |
| May 24, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.38% | 200 |
| May 23, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.59% | 700 |
| May 21, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | 3,604 |
| May 20, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% | 1,000 |
| May 13, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% | 400 |
| May 10, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.69% | 806 |
| May 7, 2024 | 4.33 | 4.35 | 4.32 | 4.32 | 4.32 | 1.41% | 19,100 |
| May 2, 2024 | 4.21 | 4.26 | 4.21 | 4.26 | 4.26 | 1.67% | 5,669 |
| Apr 19, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -2.33% | 2,000 |
| Apr 18, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% | 4,276 |
| Apr 17, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.91% | 2,800 |
| Apr 12, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 6.35% | 6,000 |
| Apr 3, 2024 | 3.91 | 3.94 | 3.91 | 3.94 | 3.94 | -0.51% | 2,800 |
| Apr 2, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.06% | 5,100 |
| Apr 1, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% | 1,800 |
| Mar 28, 2024 | 4.04 | 4.04 | 3.92 | 3.92 | 3.92 | -2.49% | 11,411 |
| Mar 26, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 3.34% | 15,400 |
| Mar 22, 2024 | 3.91 | 3.94 | 3.89 | 3.89 | 3.89 | 0.26% | 15,300 |
| Mar 21, 2024 | 3.88 | 3.96 | 3.86 | 3.88 | 3.88 | -3.24% | 93,800 |