Knight Therapeutics Inc. (KHTRF)
OTCMKTS · Delayed Price · Currency is USD
4.040
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT

Knight Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 25, 20244.044.044.044.044.04--
Oct 24, 20244.044.044.044.044.04-0.74%800
Oct 23, 20244.074.074.074.074.07-100
Oct 22, 20244.074.074.074.074.07--
Oct 21, 20244.074.074.074.074.07-0.73%2,624
Oct 18, 20244.104.104.104.104.10-3,045
Oct 17, 20244.104.104.104.104.10-5,800
Oct 16, 20244.114.114.104.104.10-2.15%2,227
Oct 15, 20244.194.194.194.194.19-2,000
Oct 14, 20244.194.194.194.194.19-100
Oct 11, 20244.194.194.194.194.19-1.64%2,500
Oct 10, 20244.274.274.264.264.26-800
Oct 9, 20244.264.264.264.264.26-2.29%400
Oct 8, 20244.364.364.364.364.36-2,100
Oct 7, 20244.364.364.364.364.36-4,500
Oct 4, 20244.364.364.364.364.36--
Oct 3, 20244.364.364.364.364.36-2,300
Oct 2, 20244.364.364.364.364.36-2,300
Oct 1, 20244.364.364.364.364.36-2,700
Sep 30, 20244.374.374.364.364.36-2.02%2,402
Sep 27, 20244.454.454.454.454.45-1,900
Sep 26, 20244.454.454.454.454.45-1,400
Sep 25, 20244.454.454.454.454.45-2,100
Sep 24, 20244.454.454.454.454.45-2,000
Sep 23, 20244.454.454.454.454.45-2,000
Sep 20, 20244.454.454.454.454.45-1.11%2,700
Sep 19, 20244.504.504.504.504.50-1.10%2,200
Sep 18, 20244.554.554.554.554.55-2,400
Sep 17, 20244.554.554.554.554.55-2,500
Sep 16, 20244.554.554.554.554.552.94%3,100
Sep 13, 20244.424.424.424.424.42-2,500
Sep 12, 20244.424.424.424.424.42-206
Sep 11, 20244.344.424.344.424.427.02%1,300
Sep 10, 20244.134.134.134.134.13-150
Sep 9, 20244.154.154.134.134.13-0.24%1,200
Sep 6, 20244.144.144.144.144.140.73%121
Sep 5, 20244.114.114.114.114.11-2,500
Sep 4, 20244.114.114.114.114.11-2,700
Sep 3, 20244.114.114.114.114.11-2,500
Aug 30, 20244.114.114.114.114.11-2,400
Aug 29, 20244.114.114.114.114.11-2.61%2,900
Aug 28, 20244.224.224.224.224.22-3,200
Aug 27, 20244.224.224.224.224.22-3,000
Aug 26, 20244.224.224.224.224.22-0.24%2,147
Aug 23, 20244.234.234.234.234.232.92%2,421
Aug 22, 20244.114.114.114.114.11-1,300
Aug 21, 20244.114.114.114.114.11-3,800
Aug 20, 20244.114.114.114.114.11-2,700
Aug 19, 20244.114.114.114.114.11-2,800
Aug 16, 20244.114.114.114.114.11-2,800
Aug 15, 20244.114.114.114.114.11-2,700
Aug 14, 20244.124.124.114.114.112.49%2,630
Aug 13, 20244.014.014.014.014.01-2,300
Aug 12, 20244.014.014.014.014.01-3,700
Aug 9, 20244.014.014.014.014.01-3,200
Aug 8, 20244.014.014.014.014.01-3,300
Aug 7, 20244.044.044.014.014.01-0.99%5,000
Aug 6, 20244.054.054.054.054.058.00%3,500
Aug 5, 20243.753.753.753.753.75-9.20%100
Aug 2, 20244.134.134.134.134.13-9,400
Aug 1, 20244.134.134.134.134.13-4,100
Jul 31, 20244.134.134.134.134.13-0.48%1,300
Jul 30, 20244.154.154.154.154.15-4,300
Jul 29, 20244.154.154.154.154.150.97%2,200
Jul 26, 20244.114.114.114.114.11-700
Jul 25, 20244.084.114.084.114.110.49%4,700
Jul 24, 20244.094.094.094.094.09-1.45%500
Jul 23, 20244.154.154.154.154.15-3,000
Jul 22, 20244.154.154.154.154.15-200
Jul 19, 20244.154.154.154.154.15-200
Jul 18, 20244.214.214.154.154.15-3.26%4,278
Jul 16, 20244.294.294.294.294.292.63%5,300
Jul 12, 20244.184.184.184.184.18-0.71%3,250
Jul 11, 20244.204.214.204.214.212.68%10,900
Jul 2, 20244.104.104.104.104.10-1.20%9,600
Jun 28, 20244.174.174.144.154.154.53%13,200
Jun 24, 20243.973.973.963.973.97-4.57%4,700
Jun 14, 20244.144.164.144.164.16-2.58%950
Jun 7, 20244.274.274.274.274.272.15%100
Jun 4, 20244.184.184.184.184.18-4.35%200
May 31, 20244.374.374.374.374.37-0.68%8,190
May 24, 20244.404.404.404.404.401.38%200
May 23, 20244.344.344.344.344.34-1.59%700
May 21, 20244.414.414.414.414.41-3,604
May 20, 20244.414.414.414.414.410.46%1,000
May 13, 20244.394.394.394.394.390.92%400
May 10, 20244.354.354.354.354.350.69%806
May 7, 20244.334.354.324.324.321.41%19,100
May 2, 20244.214.264.214.264.261.67%5,669
Apr 19, 20244.194.194.194.194.19-2.33%2,000
Apr 18, 20244.294.294.294.294.290.47%4,276
Apr 17, 20244.274.274.274.274.271.91%2,800
Apr 12, 20244.194.194.194.194.196.35%6,000
Apr 3, 20243.913.943.913.943.94-0.51%2,800
Apr 2, 20243.963.963.963.963.962.06%5,100
Apr 1, 20243.883.883.883.883.88-1.02%1,800
Mar 28, 20244.044.043.923.923.92-2.49%11,411
Mar 26, 20244.014.024.014.024.023.34%15,400
Mar 22, 20243.913.943.893.893.890.26%15,300
Mar 21, 20243.883.963.863.883.88-3.24%93,800