Knight Therapeutics Inc. (KHTRF)
OTCMKTS
· Delayed Price · Currency is USD
4.440
-0.008 (-0.18%)
Jun 17, 2025, 4:42 PM EDT
Knight Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4.49 | 4.49 | 4.44 | 4.44 | 4.44 | -0.18% | 2,300 |
| Jun 16, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1,600 |
| Jun 13, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1,000 |
| Jun 12, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1,300 |
| Jun 11, 2025 | 4.38 | 4.45 | 4.38 | 4.45 | 4.45 | 1.34% | 7,235 |
| Jun 10, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.48% | 1,700 |
| Jun 9, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.02% | 2,100 |
| Jun 6, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.20% | 4,500 |
| Jun 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.68% | 1,800 |
| Jun 4, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.14% | 1,500 |
| Jun 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1,900 |
| Jun 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1,600 |
| May 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1,900 |
| May 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00% | 2,500 |
| May 28, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.89% | 2,400 |
| May 27, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | 5,200 |
| May 23, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | 2,700 |
| May 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -6.48% | 3,600 |
| May 21, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,200 |
| May 20, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,500 |
| May 19, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| May 16, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,800 |
| May 15, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,700 |
| May 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,916 |
| May 13, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,600 |
| May 12, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 400 |
| May 9, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,600 |
| May 8, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 1,500 |
| May 7, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 3,768 |
| May 6, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,700 |
| May 5, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,400 |
| May 2, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.52% | 2,700 |
| May 1, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.30% | 2,700 |
| Apr 30, 2025 | 4.35 | 4.38 | 4.35 | 4.38 | 4.38 | 1.39% | 2,500 |
| Apr 29, 2025 | 4.27 | 4.32 | 4.27 | 4.32 | 4.32 | 1.08% | 27,538 |
| Apr 28, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.35% | 600 |
| Apr 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 2,300 |
| Apr 24, 2025 | 4.22 | 4.23 | 4.21 | 4.22 | 4.22 | 6.76% | 8,700 |
| Apr 23, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 2,050 |
| Apr 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 2,200 |
| Apr 21, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 900 |
| Apr 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 1,300 |
| Apr 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 600 |
| Apr 15, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 100 |
| Apr 14, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 1,600 |
| Apr 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.28% | 900 |
| Apr 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 1,100 |
| Apr 9, 2025 | 3.91 | 4.04 | 3.91 | 4.04 | 4.04 | -1.08% | 18,510 |
| Apr 8, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -6.92% | 1,200 |
| Apr 7, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 2,000 |