Knight Therapeutics Inc. (KHTRF)
OTCMKTS
· Delayed Price · Currency is USD
4.460
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
Knight Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 1,500 |
| May 7, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 3,768 |
| May 6, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,700 |
| May 5, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,400 |
| May 2, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.52% | 2,700 |
| May 1, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.30% | 2,700 |
| Apr 30, 2025 | 4.35 | 4.38 | 4.35 | 4.38 | 4.38 | 1.39% | 2,500 |
| Apr 29, 2025 | 4.27 | 4.32 | 4.27 | 4.32 | 4.32 | 1.08% | 27,538 |
| Apr 28, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.35% | 600 |
| Apr 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 2,300 |
| Apr 24, 2025 | 4.22 | 4.23 | 4.21 | 4.22 | 4.22 | 6.76% | 8,700 |
| Apr 23, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 2,050 |
| Apr 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 2,200 |
| Apr 21, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 900 |
| Apr 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 1,300 |
| Apr 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 600 |
| Apr 15, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 100 |
| Apr 14, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 1,600 |
| Apr 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.28% | 900 |
| Apr 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 1,100 |
| Apr 9, 2025 | 3.91 | 4.04 | 3.91 | 4.04 | 4.04 | -1.08% | 18,510 |
| Apr 8, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -6.92% | 1,200 |
| Apr 7, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 2,000 |
| Apr 4, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 1,300 |
| Apr 3, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 1,000 |
| Apr 2, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 2,000 |
| Apr 1, 2025 | 4.24 | 4.39 | 4.24 | 4.39 | 4.39 | 4.03% | 5,854 |
| Mar 31, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 2,050 |
| Mar 28, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | 1,000 |
| Mar 27, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.76% | 1,600 |
| Mar 26, 2025 | 4.43 | 4.43 | 4.23 | 4.23 | 4.23 | 1.37% | 1,400 |
| Mar 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 2,824 |
| Mar 24, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.69% | 9,313 |
| Mar 21, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.34% | 2,350 |
| Mar 20, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.71% | 900 |
| Mar 19, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 700 |
| Mar 18, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 700 |
| Mar 17, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.57% | 2,238 |
| Mar 14, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | 208 |
| Mar 13, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.09% | 3,300 |
| Mar 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.64% | 2,000 |
| Mar 11, 2025 | 4.16 | 4.27 | 4.16 | 4.19 | 4.19 | 10.52% | 6,815 |
| Mar 10, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.47% | 1,100 |
| Mar 7, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.61% | 1,800 |
| Mar 6, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.40% | 1,800 |
| Mar 5, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.44% | 2,000 |
| Mar 4, 2025 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | 0.03% | 3,426 |
| Mar 3, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.13% | 1,600 |
| Feb 28, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% | 1,501 |
| Feb 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.34% | 1,301 |