Knight Therapeutics Inc. (KHTRF)
OTCMKTS · Delayed Price · Currency is USD
4.330
+0.085 (2.00%)
Feb 11, 2026, 9:30 AM EST
Knight Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 4.33 | 4.36 | 4.33 | 4.33 | 4.33 | 2.00% | 800 |
| Jan 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.35% | 4,700 |
| Jan 22, 2026 | 4.27 | 4.27 | 4.24 | 4.26 | 4.26 | 1.72% | 6,450 |
| Jan 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.10% | 5,500 |
| Jan 20, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.36% | 10,700 |
| Jan 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.12% | 5,700 |
| Jan 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | 2,100 |
| Jan 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.61% | 3,600 |
| Jan 6, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.18% | 3,178 |
| Dec 31, 2025 | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | - | 2,000 |
| Dec 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | 1,500 |
| Dec 22, 2025 | 4.11 | 4.40 | 4.11 | 4.40 | 4.40 | -0.18% | 200 |
| Dec 18, 2025 | 4.33 | 4.41 | 4.33 | 4.41 | 4.41 | 2.70% | 600 |
| Dec 8, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.60% | 500 |
| Nov 19, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.19% | 1,900 |
| Nov 11, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.60% | 50,100 |
| Nov 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.01% | 1,000 |
| Nov 6, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2.73% | 9,100 |
| Nov 5, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.36% | 600 |
| Nov 4, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.70% | 5,000 |
| Nov 3, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02% | 5,810 |
| Oct 31, 2025 | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | 0.78% | 3,200 |
| Oct 30, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.10% | 1,900 |
| Oct 29, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.43% | 13,500 |
| Oct 28, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% | 2,300 |
| Oct 27, 2025 | 4.22 | 4.27 | 4.17 | 4.17 | 4.17 | 0.10% | 3,200 |
| Oct 24, 2025 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | 0.34% | 3,800 |
| Oct 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.41% | 300 |
| Oct 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.17% | 100 |
| Oct 21, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.07% | 100 |
| Oct 20, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.50% | 1,410 |
| Oct 17, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.95% | 100 |
| Oct 16, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.19% | 7,100 |
| Oct 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.29% | 1,700 |
| Oct 14, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.44% | 1,600 |
| Oct 10, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.32% | 1,000 |
| Oct 9, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.91% | 100 |
| Oct 8, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.57% | 2,920 |
| Oct 7, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.19% | 1,900 |
| Oct 6, 2025 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.71% | 986 |
| Oct 3, 2025 | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | -4.07% | 5,700 |
| Sep 23, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -3.28% | 600 |
| Sep 17, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.13% | 1,300 |
| Sep 15, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.95% | 800 |
| Sep 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.54% | 1,100 |
| Sep 4, 2025 | 4.66 | 4.66 | 4.63 | 4.63 | 4.63 | -1.28% | 11,601 |
| Sep 2, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.64% | 2,500 |
| Aug 27, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 800 |
| Aug 26, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% | 1,200 |
| Aug 25, 2025 | 4.65 | 4.69 | 4.65 | 4.69 | 4.69 | 0.64% | 1,000 |