Knight Therapeutics Inc. (KHTRF)
OTCMKTS · Delayed Price · Currency is USD
6.63
+0.03 (0.42%)
At close: Jun 26, 2026
KHTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.60 | 6.66 | 6.60 | 6.63 | 6.63 | 0.42% | 3,147 |
| Jun 25, 2026 | 6.58 | 6.64 | 6.58 | 6.60 | 6.60 | 0.43% | 5,043 |
| Jun 24, 2026 | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | -1.89% | 3,237 |
| Jun 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | 100 |
| Jun 12, 2026 | 6.84 | 6.84 | 6.76 | 6.76 | 6.76 | 1.35% | 2,908 |
| Jun 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% | 9,700 |
| Jun 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.70% | 10,900 |
| Jun 8, 2026 | 6.54 | 6.54 | 6.48 | 6.48 | 6.48 | 6.06% | 7,300 |
| Jun 5, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.99% | 99,100 |
| Jun 4, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% | 3,000 |
| Jun 3, 2026 | 5.97 | 6.00 | 5.97 | 5.99 | 5.99 | 1.35% | 13,400 |
| Jun 2, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% | 7,854 |
| Jun 1, 2026 | 5.89 | 5.89 | 5.85 | 5.89 | 5.89 | -1.24% | 4,210 |
| May 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.76% | 12,600 |
| May 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% | 100 |
| May 19, 2026 | 6.32 | 6.32 | 6.10 | 6.10 | 6.10 | -1.61% | 9,850 |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% | 8,900 |
| May 14, 2026 | 6.12 | 6.15 | 6.12 | 6.12 | 6.12 | 0.66% | 40,200 |
| May 13, 2026 | 6.34 | 6.34 | 6.08 | 6.08 | 6.08 | -4.10% | 1,700 |
| May 12, 2026 | 6.27 | 6.39 | 6.27 | 6.34 | 6.34 | -0.16% | 2,400 |
| May 11, 2026 | 6.38 | 6.39 | 6.30 | 6.35 | 6.35 | 0.47% | 9,400 |
| May 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 3.44% | 4,400 |
| May 7, 2026 | 5.89 | 6.16 | 5.86 | 6.11 | 6.11 | 13.11% | 10,374 |
| Apr 29, 2026 | 5.45 | 5.47 | 5.40 | 5.40 | 5.40 | 0.45% | 27,640 |
| Apr 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.51% | 21,897 |
| Apr 27, 2026 | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | 0.30% | 15,000 |
| Apr 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.66% | 5,600 |
| Apr 22, 2026 | 5.48 | 5.48 | 5.41 | 5.41 | 5.41 | -0.18% | 6,950 |
| Apr 21, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.69% | 10,500 |
| Apr 20, 2026 | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | 1.38% | 3,400 |
| Apr 9, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | -0.83% | 6,500 |
| Apr 6, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 3.36% | 4,421 |
| Apr 2, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% | 7,062 |
| Mar 31, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.57% | 3,665 |
| Mar 30, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2.52% | 2,000 |
| Mar 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.96% | 100 |
| Mar 26, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | 2.55% | 5,849 |
| Mar 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 9.26% | 8,858 |
| Mar 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3.18% | 2,000 |
| Mar 19, 2026 | 4.50 | 4.52 | 4.50 | 4.51 | 4.51 | 4.32% | 2,800 |
| Mar 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -6.36% | 1,338 |
| Feb 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -2.31% | 100 |
| Feb 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.06% | 100 |
| Feb 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.61% | 100 |
| Feb 13, 2026 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 6.24% | 1,300 |
| Feb 5, 2026 | 4.33 | 4.36 | 4.33 | 4.33 | 4.33 | 2.00% | 800 |
| Jan 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.35% | 4,700 |
| Jan 22, 2026 | 4.27 | 4.27 | 4.24 | 4.26 | 4.26 | 1.72% | 6,450 |
| Jan 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.10% | 5,500 |
| Jan 20, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.36% | 10,700 |