KHTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	6.80	6.80	6.80	6.80	-	-2.02%	200
Aug 10, 2026	6.94	6.94	6.94	6.94	6.94	2.81%	10,100
Aug 6, 2026	6.96	6.96	6.75	6.75	6.75	2.27%	8,753
Aug 5, 2026	6.60	6.60	6.60	6.60	6.60	-1.79%	4,969
Aug 4, 2026	6.80	6.80	6.72	6.72	6.72	-4.34%	7,804
Jul 31, 2026	7.03	7.03	7.03	7.03	7.03	-0.41%	7,900
Jul 29, 2026	6.95	7.05	6.95	7.05	7.05	2.14%	1,336
Jul 24, 2026	6.89	6.91	6.89	6.91	6.91	0.17%	3,421
Jul 23, 2026	6.89	6.89	6.89	6.89	6.89	-0.95%	6,276
Jul 22, 2026	7.10	7.10	6.96	6.96	6.96	-1.62%	2,805
Jul 21, 2026	7.00	7.08	7.00	7.08	7.07	0.65%	2,918
Jul 20, 2026	7.04	7.04	6.98	7.03	7.03	0.27%	1,371
Jul 17, 2026	6.98	7.01	6.98	7.01	7.01	3.39%	1,680
Jul 15, 2026	6.99	6.99	6.78	6.78	6.78	-2.95%	1,546
Jul 14, 2026	6.91	6.99	6.91	6.99	6.99	0.81%	13,712
Jul 13, 2026	6.94	6.94	6.93	6.93	6.93	-0.24%	7,698
Jul 10, 2026	7.00	7.00	6.94	6.95	6.95	-2.02%	1,823
Jul 9, 2026	7.25	7.25	7.04	7.09	7.09	1.43%	7,486
Jul 7, 2026	6.96	6.99	6.89	6.99	6.99	-0.57%	3,524
Jul 6, 2026	7.03	7.03	7.03	7.03	7.03	1.71%	18,763
Jul 2, 2026	6.89	6.91	6.89	6.91	6.91	-2.58%	1,010
Jul 1, 2026	7.33	7.40	7.10	7.10	7.10	1.94%	1,069
Jun 30, 2026	6.84	6.96	6.83	6.96	6.96	1.75%	21,666
Jun 29, 2026	6.84	6.85	6.84	6.84	6.84	3.17%	10,754
Jun 26, 2026	6.60	6.66	6.60	6.63	6.63	0.42%	3,147
Jun 25, 2026	6.58	6.64	6.58	6.60	6.60	0.43%	5,043
Jun 24, 2026	6.56	6.57	6.56	6.57	6.57	-1.89%	3,237
Jun 16, 2026	6.70	6.70	6.70	6.70	6.70	-0.89%	100
Jun 12, 2026	6.84	6.84	6.76	6.76	6.76	1.35%	2,908
Jun 11, 2026	6.67	6.67	6.67	6.67	6.67	1.21%	9,700
Jun 9, 2026	6.59	6.59	6.59	6.59	6.59	1.70%	10,900
Jun 8, 2026	6.54	6.54	6.48	6.48	6.48	6.06%	7,300
Jun 5, 2026	6.11	6.11	6.11	6.11	6.11	0.99%	99,100
Jun 4, 2026	6.05	6.05	6.05	6.05	6.05	1.00%	3,000
Jun 3, 2026	5.97	6.00	5.97	5.99	5.99	1.35%	13,400
Jun 2, 2026	5.91	5.91	5.91	5.91	5.91	0.34%	7,854
Jun 1, 2026	5.89	5.89	5.85	5.89	5.89	-1.24%	4,210
May 29, 2026	5.96	5.96	5.96	5.96	5.96	-0.76%	12,600
May 21, 2026	6.01	6.01	6.01	6.01	6.01	-1.48%	100
May 19, 2026	6.32	6.32	6.10	6.10	6.10	-1.61%	9,850
May 15, 2026	6.20	6.20	6.20	6.20	6.20	1.31%	8,900
May 14, 2026	6.12	6.15	6.12	6.12	6.12	0.66%	40,200
May 13, 2026	6.34	6.34	6.08	6.08	6.08	-4.10%	1,700
May 12, 2026	6.27	6.39	6.27	6.34	6.34	-0.16%	2,400
May 11, 2026	6.38	6.39	6.30	6.35	6.35	0.47%	9,400
May 8, 2026	6.32	6.32	6.32	6.32	6.32	3.44%	4,400
May 7, 2026	5.89	6.16	5.86	6.11	6.11	13.11%	10,374
Apr 29, 2026	5.45	5.47	5.40	5.40	5.40	0.45%	27,640
Apr 28, 2026	5.38	5.38	5.38	5.38	5.38	-2.51%	21,897
Apr 27, 2026	5.55	5.55	5.52	5.52	5.52	0.30%	15,000