Knight Therapeutics Inc. (KHTRF)
OTCMKTS · Delayed Price · Currency is USD
7.24
-0.01 (-0.14%)
At close: Sep 4, 2026
KHTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% | 4,557 |
| Sep 3, 2026 | 7.01 | 7.26 | 7.01 | 7.25 | 7.25 | 4.92% | 11,750 |
| Sep 1, 2026 | 6.89 | 6.91 | 6.89 | 6.91 | 6.91 | 0.58% | 488 |
| Aug 28, 2026 | 6.85 | 6.87 | 6.85 | 6.87 | 6.87 | -1.79% | 1,639 |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.50% | 180 |
| Aug 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.81% | 6,300 |
| Aug 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.56% | 5,900 |
| Aug 14, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.51% | 298 |
| Aug 12, 2026 | 6.72 | 6.72 | 6.70 | 6.70 | 6.70 | -2.16% | 950 |
| Aug 11, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | -1.33% | 12,200 |
| Aug 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.81% | 10,100 |
| Aug 6, 2026 | 6.96 | 6.96 | 6.75 | 6.75 | 6.75 | 2.27% | 8,753 |
| Aug 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.79% | 4,969 |
| Aug 4, 2026 | 6.80 | 6.80 | 6.72 | 6.72 | 6.72 | -4.34% | 7,804 |
| Jul 31, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.41% | 7,900 |
| Jul 29, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 2.14% | 1,336 |
| Jul 24, 2026 | 6.89 | 6.91 | 6.89 | 6.91 | 6.91 | 0.17% | 3,421 |
| Jul 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.95% | 6,276 |
| Jul 22, 2026 | 7.10 | 7.10 | 6.96 | 6.96 | 6.96 | -1.62% | 2,805 |
| Jul 21, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | 7.07 | 0.65% | 2,918 |
| Jul 20, 2026 | 7.04 | 7.04 | 6.98 | 7.03 | 7.03 | 0.27% | 1,371 |
| Jul 17, 2026 | 6.98 | 7.01 | 6.98 | 7.01 | 7.01 | 3.39% | 1,680 |
| Jul 15, 2026 | 6.99 | 6.99 | 6.78 | 6.78 | 6.78 | -2.95% | 1,546 |
| Jul 14, 2026 | 6.91 | 6.99 | 6.91 | 6.99 | 6.99 | 0.81% | 13,712 |
| Jul 13, 2026 | 6.94 | 6.94 | 6.93 | 6.93 | 6.93 | -0.24% | 7,698 |
| Jul 10, 2026 | 7.00 | 7.00 | 6.94 | 6.95 | 6.95 | -2.02% | 1,823 |
| Jul 9, 2026 | 7.25 | 7.25 | 7.04 | 7.09 | 7.09 | 1.43% | 7,486 |
| Jul 7, 2026 | 6.96 | 6.99 | 6.89 | 6.99 | 6.99 | -0.57% | 3,524 |
| Jul 6, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.71% | 18,763 |
| Jul 2, 2026 | 6.89 | 6.91 | 6.89 | 6.91 | 6.91 | -2.58% | 1,010 |
| Jul 1, 2026 | 7.33 | 7.40 | 7.10 | 7.10 | 7.10 | 1.94% | 1,069 |
| Jun 30, 2026 | 6.84 | 6.96 | 6.83 | 6.96 | 6.96 | 1.75% | 21,666 |
| Jun 29, 2026 | 6.84 | 6.85 | 6.84 | 6.84 | 6.84 | 3.17% | 10,754 |
| Jun 26, 2026 | 6.60 | 6.66 | 6.60 | 6.63 | 6.63 | 0.42% | 3,147 |
| Jun 25, 2026 | 6.58 | 6.64 | 6.58 | 6.60 | 6.60 | 0.43% | 5,043 |
| Jun 24, 2026 | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | -1.89% | 3,237 |
| Jun 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | 100 |
| Jun 12, 2026 | 6.84 | 6.84 | 6.76 | 6.76 | 6.76 | 1.35% | 2,908 |
| Jun 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% | 9,700 |
| Jun 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.70% | 10,900 |
| Jun 8, 2026 | 6.54 | 6.54 | 6.48 | 6.48 | 6.48 | 6.06% | 7,300 |
| Jun 5, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.99% | 99,100 |
| Jun 4, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% | 3,000 |
| Jun 3, 2026 | 5.97 | 6.00 | 5.97 | 5.99 | 5.99 | 1.35% | 13,400 |
| Jun 2, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% | 7,854 |
| Jun 1, 2026 | 5.89 | 5.89 | 5.85 | 5.89 | 5.89 | -1.24% | 4,210 |
| May 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.76% | 12,600 |
| May 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% | 100 |
| May 19, 2026 | 6.32 | 6.32 | 6.10 | 6.10 | 6.10 | -1.61% | 9,850 |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.31% | 8,900 |