Knight Therapeutics Inc. (KHTRF)
OTCMKTS · Delayed Price · Currency is USD
8.30
+0.10 (1.22%)
At close: Nov 9, 2026
KHTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.29 | 8.30 | 8.29 | 8.30 | 8.30 | 1.22% | 13,900 |
| Nov 6, 2026 | 8.61 | 8.61 | 8.20 | 8.20 | 8.20 | -0.61% | 24,040 |
| Nov 5, 2026 | 8.31 | 8.31 | 8.25 | 8.25 | 8.25 | 1.48% | 30,474 |
| Nov 2, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% | 3,600 |
| Oct 30, 2026 | 8.12 | 8.12 | 8.09 | 8.09 | 8.09 | -1.82% | 740 |
| Oct 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.51% | 2,300 |
| Oct 22, 2026 | 8.31 | 8.31 | 8.28 | 8.28 | 8.28 | 1.12% | 1,800 |
| Oct 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 3.15% | 500 |
| Oct 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.98% | 1,400 |
| Oct 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2.94% | 1,044 |
| Oct 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.08% | 150 |
| Oct 14, 2026 | 7.51 | 7.51 | 7.48 | 7.48 | 7.48 | -1.33% | 1,650 |
| Oct 9, 2026 | 7.63 | 7.63 | 7.58 | 7.59 | 7.59 | 0.68% | 10,500 |
| Oct 8, 2026 | 7.58 | 7.58 | 7.53 | 7.53 | 7.53 | 1.07% | 2,017 |
| Oct 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.21% | 210 |
| Sep 30, 2026 | 7.38 | 7.47 | 7.38 | 7.47 | 7.47 | 3.18% | 305 |
| Sep 29, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% | 215 |
| Sep 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% | 1,700 |
| Sep 23, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% | 1,300 |
| Sep 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.24% | 2,400 |
| Sep 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% | 4,557 |
| Sep 3, 2026 | 7.01 | 7.26 | 7.01 | 7.25 | 7.25 | 4.92% | 11,750 |
| Sep 1, 2026 | 6.89 | 6.91 | 6.89 | 6.91 | 6.91 | 0.58% | 488 |
| Aug 28, 2026 | 6.85 | 6.87 | 6.85 | 6.87 | 6.87 | -1.79% | 1,639 |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.50% | 180 |
| Aug 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.81% | 6,300 |
| Aug 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.56% | 5,900 |
| Aug 14, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.51% | 298 |
| Aug 12, 2026 | 6.72 | 6.72 | 6.70 | 6.70 | 6.70 | -2.16% | 950 |
| Aug 11, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | -1.33% | 12,200 |
| Aug 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.81% | 10,100 |
| Aug 6, 2026 | 6.96 | 6.96 | 6.75 | 6.75 | 6.75 | 2.27% | 8,753 |
| Aug 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.79% | 4,969 |
| Aug 4, 2026 | 6.80 | 6.80 | 6.72 | 6.72 | 6.72 | -4.34% | 7,804 |
| Jul 31, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.41% | 7,900 |
| Jul 29, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 2.14% | 1,336 |
| Jul 24, 2026 | 6.89 | 6.91 | 6.89 | 6.91 | 6.91 | 0.17% | 3,421 |
| Jul 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.95% | 6,276 |
| Jul 22, 2026 | 7.10 | 7.10 | 6.96 | 6.96 | 6.96 | -1.62% | 2,805 |
| Jul 21, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | 7.07 | 0.65% | 2,918 |
| Jul 20, 2026 | 7.04 | 7.04 | 6.98 | 7.03 | 7.03 | 0.27% | 1,371 |
| Jul 17, 2026 | 6.98 | 7.01 | 6.98 | 7.01 | 7.01 | 3.39% | 1,680 |
| Jul 15, 2026 | 6.99 | 6.99 | 6.78 | 6.78 | 6.78 | -2.95% | 1,546 |
| Jul 14, 2026 | 6.91 | 6.99 | 6.91 | 6.99 | 6.99 | 0.81% | 13,712 |
| Jul 13, 2026 | 6.94 | 6.94 | 6.93 | 6.93 | 6.93 | -0.24% | 7,698 |
| Jul 10, 2026 | 7.00 | 7.00 | 6.94 | 6.95 | 6.95 | -2.02% | 1,823 |
| Jul 9, 2026 | 7.25 | 7.25 | 7.04 | 7.09 | 7.09 | 1.43% | 7,486 |
| Jul 7, 2026 | 6.96 | 6.99 | 6.89 | 6.99 | 6.99 | -0.57% | 3,524 |
| Jul 6, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.71% | 18,763 |
| Jul 2, 2026 | 6.89 | 6.91 | 6.89 | 6.91 | 6.91 | -2.58% | 1,010 |