HPN Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	7.75	7.83	7.70	7.83	7.83	12.35%	914
Jun 2, 2025	6.56	7.87	6.56	6.97	6.97	6.10%	840
May 13, 2025	5.99	6.57	5.99	6.57	6.57	40.69%	645
May 12, 2025	3.17	4.67	3.17	4.67	4.67	59.93%	564
May 5, 2025	2.92	2.92	2.92	2.92	2.92	18.22%	450
Jan 27, 2025	2.47	2.47	2.47	2.47	2.47	-	100
Jan 23, 2025	2.47	2.47	2.47	2.47	2.47	-	201
Jan 22, 2025	2.46	2.47	2.46	2.47	2.47	54.38%	413