HPN Holdings, Inc. (KICK)
OTCMKTS
· Delayed Price · Currency is USD
8.75
-0.25 (-2.78%)
At close: Jun 20, 2025
HPN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | 100 |
| Jun 18, 2025 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 35.34% | 655 |
| Jun 9, 2025 | 7.70 | 7.70 | 6.65 | 6.65 | 6.65 | -15.09% | 286 |
| Jun 3, 2025 | 7.75 | 7.83 | 7.70 | 7.83 | 7.83 | 12.35% | 914 |
| Jun 2, 2025 | 6.56 | 7.87 | 6.56 | 6.97 | 6.97 | 6.10% | 840 |
| May 13, 2025 | 5.99 | 6.57 | 5.99 | 6.57 | 6.57 | 40.69% | 645 |
| May 12, 2025 | 3.17 | 4.67 | 3.17 | 4.67 | 4.67 | 59.93% | 564 |
| May 5, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 18.22% | 450 |
| Jan 27, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 100 |
| Jan 23, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 201 |
| Jan 22, 2025 | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | 54.38% | 413 |