HPN Holdings, Inc. (KICK)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0300 (-33.33%)
At close: May 18, 2026
HPN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 4,500 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 10,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.08 | 0.10 | 0.10 | -60.00% | 99,000 |
| May 7, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 2,800 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 520 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 550 |
| Apr 16, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | -69.14% | 10,800 |
| Apr 6, 2026 | 0.51 | 0.80 | 0.49 | 0.49 | 0.49 | 86.92% | 10,000 |
| Apr 1, 2026 | 1.62 | 1.62 | 0.25 | 0.26 | 0.26 | -84.88% | 32,149 |
| Mar 30, 2026 | 3.50 | 3.50 | 1.72 | 1.72 | 1.72 | -75.43% | 2,209 |
| Mar 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 102 |