Kier Group plc (KIERF)
OTCMKTS
· Delayed Price · Currency is USD
1.845
-0.340 (-15.56%)
At close: Nov 8, 2024
Kier Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -15.56% | 800 |
| Oct 11, 2024 | 1.60 | 2.19 | 1.60 | 2.19 | 2.19 | -7.02% | 475 |
| Aug 20, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 350 |
| Aug 6, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 8.29% | 220 |
| Aug 1, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 10.15% | 800 |