Kier Group plc (KIERF)
OTCMKTS
· Delayed Price · Currency is USD
2.290
-0.010 (-0.43%)
At close: May 21, 2025
Kier Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 320 |
| May 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 24.66% | 100 |