Kier Group plc (KIERF)
OTCMKTS
· Delayed Price · Currency is USD
2.500
0.00 (0.00%)
At close: Jun 18, 2025
Kier Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Jun 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 9.17% | 433 |
| May 21, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 320 |