Kier Group plc (KIERF)
OTCMKTS · Delayed Price · Currency is USD
4.085
-0.465 (-10.22%)
At close: Sep 22, 2026
KIERF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -10.22% | 120 |
| Sep 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 10.17% | 120 |
| Sep 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 100 |
| Sep 16, 2026 | 3.97 | 4.13 | 3.97 | 4.13 | 4.13 | 12.23% | 6,053 |