KIGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	9.87	9.98	9.85	9.98	9.98	5.89%	7,163
Nov 6, 2026	9.50	9.61	9.42	9.42	9.42	-0.11%	9,309
Nov 5, 2026	9.77	9.79	9.40	9.43	9.43	-4.46%	18,931
Nov 4, 2026	9.83	9.88	9.75	9.87	9.87	5.65%	16,783
Nov 3, 2026	9.52	9.54	9.34	9.34	9.34	-0.41%	5,645
Nov 2, 2026	9.18	9.48	9.18	9.38	9.38	2.29%	11,722
Oct 30, 2026	9.30	9.30	9.13	9.17	9.17	-4.11%	9,264
Oct 29, 2026	9.61	9.63	9.50	9.56	9.56	2.17%	15,469
Oct 28, 2026	9.40	9.40	9.31	9.36	9.36	-0.32%	3,934
Oct 27, 2026	9.35	9.41	9.34	9.39	9.39	1.13%	8,906
Oct 26, 2026	9.34	9.34	9.29	9.29	9.29	1.26%	19,747
Oct 23, 2026	9.24	9.24	9.15	9.17	9.17	-1.19%	30,934
Oct 22, 2026	9.29	9.29	9.21	9.28	9.28	-4.82%	36,452
Oct 21, 2026	9.76	9.77	9.68	9.75	9.75	-0.61%	9,798
Oct 20, 2026	9.50	9.84	9.50	9.81	9.81	4.10%	11,245
Oct 19, 2026	9.46	9.47	9.42	9.42	9.42	0.26%	14,053
Oct 16, 2026	9.61	9.61	9.40	9.40	9.40	-0.84%	11,063
Oct 15, 2026	9.30	9.48	9.26	9.48	9.48	-0.42%	24,161
Oct 14, 2026	9.53	9.56	9.47	9.52	9.52	-0.63%	19,566
Oct 13, 2026	9.52	9.59	9.45	9.58	9.58	2.46%	9,034
Oct 12, 2026	9.48	9.48	9.32	9.35	9.35	-2.09%	15,542
Oct 9, 2026	9.48	9.55	9.45	9.55	9.55	1.10%	12,051
Oct 8, 2026	9.33	9.45	9.33	9.45	9.45	-0.28%	7,985
Oct 7, 2026	9.73	9.73	9.46	9.47	9.47	-4.80%	9,644
Oct 6, 2026	10.09	10.09	9.95	9.95	9.95	-1.04%	10,354
Oct 5, 2026	9.95	10.06	9.95	10.06	10.06	0.50%	3,275
Oct 2, 2026	10.09	10.10	9.89	10.01	10.01	-7.96%	65,836
Oct 1, 2026	10.95	10.95	10.80	10.87	10.87	-2.34%	30,518
Sep 30, 2026	11.23	11.23	11.13	11.13	11.13	-1.33%	7,011
Sep 29, 2026	11.46	11.46	11.23	11.28	11.28	-0.53%	3,472
Sep 28, 2026	11.31	11.44	11.27	11.34	11.34	0.27%	5,770
Sep 25, 2026	11.27	11.31	11.17	11.31	11.31	0.89%	4,184
Sep 24, 2026	11.40	11.46	11.17	11.21	11.21	-2.77%	17,813
Sep 23, 2026	11.51	11.55	11.45	11.53	11.53	-3.76%	11,402
Sep 22, 2026	11.96	11.98	11.72	11.98	11.98	2.66%	5,738
Sep 21, 2026	11.48	11.67	11.43	11.67	11.67	0.52%	10,241
Sep 18, 2026	11.67	11.67	11.53	11.61	11.61	-2.52%	5,778
Sep 17, 2026	11.99	12.09	11.90	11.91	11.91	1.02%	143,725
Sep 16, 2026	11.88	11.99	11.79	11.79	11.79	-0.84%	4,092
Sep 15, 2026	11.94	11.94	11.86	11.89	11.89	0.85%	5,559
Sep 14, 2026	11.79	11.82	11.70	11.79	11.79	-5.23%	33,484
Sep 11, 2026	12.68	12.69	12.43	12.44	12.44	-0.64%	8,696
Sep 10, 2026	12.60	12.60	12.48	12.52	12.52	-6.04%	11,669
Sep 9, 2026	13.44	13.44	13.31	13.33	13.33	-4.36%	8,605
Sep 8, 2026	14.06	14.12	13.92	13.93	13.93	6.48%	10,620
Sep 4, 2026	13.20	13.25	13.07	13.08	13.08	3.54%	2,576
Sep 3, 2026	12.62	12.65	12.49	12.64	12.64	3.12%	5,873
Sep 2, 2026	12.30	12.43	12.23	12.26	12.26	0.04%	11,179
Sep 1, 2026	12.40	12.42	12.25	12.25	12.25	-4.22%	6,839
Aug 31, 2026	13.02	13.02	12.76	12.79	12.79	-1.31%	6,106