KIGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.20	13.25	13.07	13.08	13.08	3.54%	2,576
Sep 3, 2026	12.62	12.65	12.49	12.64	12.64	3.12%	5,873
Sep 2, 2026	12.30	12.43	12.23	12.26	12.26	0.04%	11,179
Sep 1, 2026	12.40	12.42	12.25	12.25	12.25	-4.22%	6,839
Aug 31, 2026	13.02	13.02	12.76	12.79	12.79	-1.31%	6,106
Aug 28, 2026	13.16	13.16	12.96	12.96	12.96	0.15%	5,157
Aug 27, 2026	12.89	12.95	12.86	12.94	12.94	1.15%	10,892
Aug 26, 2026	12.86	12.90	12.79	12.79	12.79	4.43%	6,681
Aug 25, 2026	12.26	12.29	12.22	12.25	12.25	4.86%	4,552
Aug 24, 2026	11.78	11.78	11.68	11.68	11.68	-1.91%	7,589
Aug 21, 2026	11.99	11.99	11.89	11.91	11.91	3.75%	3,317
Aug 20, 2026	11.52	11.52	11.46	11.48	11.48	-0.86%	1,067
Aug 19, 2026	11.68	11.68	11.58	11.58	11.58	1.22%	41,419
Aug 18, 2026	11.51	11.51	11.42	11.44	11.44	-1.03%	4,774
Aug 17, 2026	11.76	11.76	11.55	11.56	11.56	-3.91%	28,601
Aug 14, 2026	12.14	12.14	12.02	12.03	12.03	0.67%	16,874
Aug 13, 2026	11.95	11.96	11.89	11.95	11.95	1.06%	3,745
Aug 12, 2026	11.88	11.88	11.83	11.83	11.83	0.30%	6,764
Aug 11, 2026	11.82	11.83	11.78	11.79	11.79	2.97%	3,382
Aug 10, 2026	11.50	11.53	11.39	11.45	11.45	-2.55%	23,858
Aug 7, 2026	11.75	11.77	11.66	11.75	11.75	-1.18%	13,387
Aug 6, 2026	11.93	12.00	11.87	11.89	11.89	1.80%	12,184
Aug 5, 2026	11.74	11.74	11.61	11.68	11.68	-0.68%	2,154
Aug 4, 2026	11.68	11.76	11.68	11.76	11.76	2.62%	12,537
Aug 3, 2026	11.51	11.51	11.42	11.46	11.46	1.87%	6,355
Jul 31, 2026	10.94	11.25	10.83	11.25	11.25	-2.43%	3,331
Jul 30, 2026	11.58	11.73	11.48	11.53	11.53	-3.92%	3,379
Jul 29, 2026	12.08	12.12	11.92	12.00	12.00	-0.42%	3,374
Jul 28, 2026	11.95	12.08	11.93	12.05	12.05	1.56%	2,186
Jul 27, 2026	11.81	11.87	11.79	11.87	11.87	3.66%	4,125
Jul 24, 2026	11.57	11.57	11.44	11.45	11.45	1.29%	4,245
Jul 23, 2026	11.45	11.46	11.28	11.30	11.30	-3.42%	5,163
Jul 22, 2026	11.74	11.74	11.69	11.70	11.70	0.43%	3,780
Jul 21, 2026	11.34	11.70	11.34	11.65	11.65	3.56%	8,452
Jul 20, 2026	11.38	11.38	11.25	11.25	11.25	-3.02%	23,410
Jul 17, 2026	11.51	11.66	11.51	11.60	11.60	-1.61%	4,281
Jul 16, 2026	11.77	11.85	11.76	11.79	11.79	1.11%	2,330
Jul 15, 2026	11.94	11.97	11.64	11.66	11.66	2.28%	3,777
Jul 14, 2026	11.44	11.47	11.34	11.40	11.40	0.80%	10,641
Jul 13, 2026	11.64	11.64	11.31	11.31	11.31	-3.08%	22,828
Jul 10, 2026	11.62	11.68	11.59	11.67	11.67	0.69%	4,539
Jul 9, 2026	11.71	11.71	11.59	11.59	11.59	-1.74%	4,220
Jul 8, 2026	11.86	11.86	11.72	11.80	11.80	-4.03%	7,993
Jul 7, 2026	12.39	12.42	12.28	12.29	12.29	-1.73%	13,119
Jul 6, 2026	12.49	12.55	12.44	12.51	12.51	5.63%	5,129
Jul 2, 2026	11.76	11.84	11.59	11.84	11.84	5.15%	35,126
Jul 1, 2026	11.30	11.38	11.19	11.26	11.26	1.81%	10,507
Jun 30, 2026	10.96	11.06	10.95	11.06	11.06	2.17%	43,892
Jun 29, 2026	10.84	10.84	10.72	10.83	10.83	0.05%	7,910
Jun 26, 2026	10.94	10.94	10.74	10.82	10.82	-2.96%	252,396