Kikkoman Corporation (KIKOF)
OTCMKTS · Delayed Price · Currency is USD
8.80
-0.60 (-6.38%)
At close: Jan 6, 2026
Kikkoman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -6.38% | 800 |
| Jan 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | 100 |
| Dec 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 150 |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 10.85% | 550 |
| Nov 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.61% | 5,000 |
| Nov 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6.45% | 500 |
| Nov 6, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -4.32% | 500 |
| Oct 17, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.53% | 375 |
| Oct 15, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% | 375 |
| Aug 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -4.42% | 800 |