Kikkoman Corporation (KIKOF)
OTCMKTS · Delayed Price · Currency is USD
8.85
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Kikkoman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20258.858.858.858.858.85--
Jun 26, 20258.858.858.858.858.85--
Jun 25, 20258.858.858.858.858.85--
Jun 24, 20258.858.858.858.858.85-375
Jun 23, 20258.858.858.858.858.85-1
Jun 20, 20258.858.858.858.858.85--
Jun 18, 20258.858.858.858.858.85--
Jun 17, 20258.858.858.858.858.85--
Jun 16, 20258.858.858.858.858.85--
Jun 13, 20258.858.858.858.858.85--
Jun 12, 20258.858.858.858.858.85-8,000
Jun 11, 20258.858.858.858.858.85--
Jun 10, 20258.858.858.858.858.85--
Jun 9, 20258.858.858.858.858.85-11
Jun 6, 20258.858.858.858.858.85--
Jun 5, 20258.858.858.858.858.85-1,000
Jun 4, 20258.858.858.858.858.85--
Jun 3, 20258.858.858.858.858.85-39
Jun 2, 20258.858.858.858.858.85-12.45%7,330
May 30, 202510.1110.1110.1110.1110.11-23
May 29, 202510.1110.1110.1110.1110.11--
May 28, 202510.1110.1110.1110.1110.11-23
May 27, 202510.1110.1110.1110.1110.11--
May 23, 202510.1110.1110.1110.1110.11--
May 22, 202510.1110.1110.1110.1110.11--
May 21, 202510.1110.1110.1110.1110.11--
May 20, 202510.1110.1110.1110.1110.11--
May 19, 202510.1110.1110.1110.1110.11--
May 16, 202510.1110.1110.1110.1110.11--
May 15, 202510.1110.1110.1110.1110.11--
May 14, 202510.1110.1110.1110.1110.11--
May 13, 202510.1110.1110.1110.1110.11--
May 12, 202510.1110.1110.1110.1110.11--
May 9, 202510.1110.1110.1110.1110.11--
May 8, 202510.1110.1110.1110.1110.11--
May 7, 202510.1110.1110.1110.1110.11--
May 6, 202510.1110.1110.1110.1110.113.25%1,000
May 5, 20259.799.799.799.799.79--
May 2, 20259.799.799.799.799.79--
May 1, 20259.799.799.799.799.79--
Apr 30, 20259.799.799.799.799.79--
Apr 29, 20259.799.799.799.799.79--
Apr 28, 20259.799.799.799.799.79--
Apr 25, 20259.799.799.799.799.79--
Apr 24, 20259.799.799.799.799.79--
Apr 23, 20259.799.799.799.799.79--
Apr 22, 20259.799.799.799.799.79--
Apr 21, 20259.799.799.799.799.79-50
Apr 17, 20259.799.799.799.799.79--
Apr 16, 20259.799.799.799.799.79--