Kikkoman Corporation (KIKOF)
OTCMKTS · Delayed Price · Currency is USD
9.62
-1.60 (-14.26%)
May 30, 2025, 9:43 AM EDT

Kikkoman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202510.1110.1110.1110.1110.11-23
May 29, 202510.1110.1110.1110.1110.11--
May 28, 202510.1110.1110.1110.1110.11-23
May 27, 202510.1110.1110.1110.1110.11--
May 23, 202510.1110.1110.1110.1110.11--
May 22, 202510.1110.1110.1110.1110.11--
May 21, 202510.1110.1110.1110.1110.11--
May 20, 202510.1110.1110.1110.1110.11--
May 19, 202510.1110.1110.1110.1110.11--
May 16, 202510.1110.1110.1110.1110.11--
May 15, 202510.1110.1110.1110.1110.11--
May 14, 202510.1110.1110.1110.1110.11--
May 13, 202510.1110.1110.1110.1110.11--
May 12, 202510.1110.1110.1110.1110.11--
May 9, 202510.1110.1110.1110.1110.11--
May 8, 202510.1110.1110.1110.1110.11--
May 7, 202510.1110.1110.1110.1110.11--
May 6, 202510.1110.1110.1110.1110.113.25%1,000
May 5, 20259.799.799.799.799.79--
May 2, 20259.799.799.799.799.79--
May 1, 20259.799.799.799.799.79--
Apr 30, 20259.799.799.799.799.79--
Apr 29, 20259.799.799.799.799.79--
Apr 28, 20259.799.799.799.799.79--
Apr 25, 20259.799.799.799.799.79--
Apr 24, 20259.799.799.799.799.79--
Apr 23, 20259.799.799.799.799.79--
Apr 22, 20259.799.799.799.799.79--
Apr 21, 20259.799.799.799.799.79-50
Apr 17, 20259.799.799.799.799.79--
Apr 16, 20259.799.799.799.799.79--
Apr 15, 20259.799.799.799.799.79--
Apr 14, 20259.799.799.799.799.79--
Apr 11, 20259.799.799.799.799.79-3,800
Apr 10, 20259.799.799.799.799.79--
Apr 9, 20259.799.799.799.799.79-4,900
Apr 8, 20259.799.799.799.799.79-1,800
Apr 7, 20259.799.799.799.799.79--
Apr 4, 20259.799.799.799.799.79-125
Apr 3, 20259.799.799.799.799.79--
Apr 2, 20259.799.799.799.799.79--
Apr 1, 20259.799.799.799.799.79--
Mar 31, 20259.799.799.799.799.79--
Mar 28, 20259.799.799.799.799.79-2.04%199
Mar 27, 20259.999.999.999.999.992.50%400
Mar 26, 20259.759.759.759.759.75--
Mar 25, 20259.759.759.759.759.75-5.80%161
Mar 24, 202510.3510.3510.3510.3510.35--
Mar 21, 202510.3510.3510.3510.3510.35--
Mar 20, 202510.3510.3510.3510.3510.35--