Kikkoman Corporation (KIKOF)
OTCMKTS · Delayed Price · Currency is USD
9.90
+1.46 (17.30%)
Sep 4, 2025, 8:00 PM EDT
Kikkoman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Sep 5, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 5,200 |
| Sep 4, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | 45 |
| Sep 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Sep 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Aug 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Aug 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Aug 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Aug 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Aug 25, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Aug 22, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Aug 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -4.42% | 800 |
| Aug 20, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 8, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 6, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 5, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Aug 1, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 31, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 7 |
| Jul 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 29, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 25, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 24, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 23, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 22, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 1 |
| Jul 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 13,700 |
| Jul 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jul 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | 1 |
| Jul 9, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.32% | 1,100 |
| Jul 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Jul 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Jul 3, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Jul 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.15% | 885 |
| Jul 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 15 |
| Jun 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |