Kikkoman Corporation (KIKOF)
OTCMKTS · Delayed Price · Currency is USD
8.70
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
KIKOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 8.29 | 8.70 | 8.29 | 8.70 | 8.70 | -5.90% | 344 |
| May 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.72% | 144 |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.58% | 100 |
| Apr 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% | 375 |
| Jan 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -6.38% | 800 |
| Jan 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | 100 |
| Dec 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 150 |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 10.85% | 550 |
| Nov 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.61% | 5,000 |