Kikkoman Corporation (KIKOF)
OTCMKTS · Delayed Price · Currency is USD
9.24
+0.34 (3.87%)
At close: May 19, 2026
KIKOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3.86% | 150 |
| May 13, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 2.30% | 268 |
| May 11, 2026 | 8.29 | 8.70 | 8.29 | 8.70 | 8.70 | -5.90% | 344 |
| May 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.72% | 144 |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.58% | 100 |
| Apr 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% | 375 |
| Jan 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -6.38% | 800 |
| Jan 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | 100 |
| Dec 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 150 |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 10.85% | 550 |