Kikkoman Corporation (KIKOF)
OTCMKTS · Delayed Price · Currency is USD
10.20
0.00 (0.00%)
Jul 16, 2026, 4:00 PM EST
KIKOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.35% | 100 |
| May 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3.86% | 150 |
| May 13, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 2.30% | 268 |
| May 11, 2026 | 8.29 | 8.70 | 8.29 | 8.70 | 8.70 | -5.90% | 344 |
| May 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.72% | 144 |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.58% | 100 |
| Apr 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% | 375 |
| Jan 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -6.38% | 800 |