Kikkoman Corporation (KIKOY)
OTCMKTS
· Delayed Price · Currency is USD
19.16
+2.33 (13.82%)
At close: Apr 8, 2025
Kikkoman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 13.82% | 154 |
| Mar 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -3.05% | 335 |
| Mar 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% | 288 |
| Mar 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% | 192 |
| Mar 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -11.53% | 116 |
| Mar 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 7.79% | 1,063 |
| Mar 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 6.41% | 240 |
| Feb 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.97% | 373 |
| Feb 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 4.16% | 161 |
| Feb 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -13.91% | 625 |
| Feb 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -5.83% | 313 |
| Jan 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -3.44% | 290 |
| Jan 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | 431 |
| Dec 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.52% | 222 |
| Dec 10, 2024 | 22.36 | 22.36 | 22.34 | 22.34 | 22.34 | 3.19% | 1,600 |
| Nov 20, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -4.96% | 100 |
| Nov 14, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.32% | 974 |
| Nov 5, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.34% | 552 |