KIKOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	22.80	22.80	22.80	22.80	22.80	-1.94%	1
Nov 6, 2026	23.79	23.79	23.25	23.25	23.25	-4.63%	2,596
Nov 5, 2026	24.00	24.38	24.00	24.38	24.38	14.24%	1,644
Oct 29, 2026	21.34	21.34	21.34	21.34	21.34	-6.32%	137
Oct 28, 2026	22.78	22.78	22.78	22.78	22.78	0.46%	332
Oct 27, 2026	22.68	22.68	22.68	22.68	22.68	2.95%	106
Oct 13, 2026	22.03	22.03	22.03	22.03	22.03	2.44%	1,223
Oct 2, 2026	21.50	21.50	21.50	21.50	21.50	-4.10%	188
Oct 1, 2026	22.42	22.42	22.42	22.42	22.42	0.09%	257
Sep 30, 2026	22.40	22.40	22.40	22.40	22.40	-2.61%	1,105
Sep 22, 2026	23.00	23.00	23.00	23.00	23.00	0.66%	604
Aug 24, 2026	24.25	24.25	22.85	22.85	22.85	3.39%	714
Aug 7, 2026	22.10	22.10	22.10	22.10	22.10	1.98%	104
Aug 5, 2026	21.67	21.67	21.67	21.67	21.67	6.36%	551
Aug 4, 2026	20.38	20.38	20.38	20.38	20.38	3.69%	209
Jul 15, 2026	19.65	19.65	19.65	19.65	19.65	-3.08%	277
Jun 25, 2026	20.28	20.28	20.28	20.28	20.28	-5.92%	325
Jun 11, 2026	20.15	21.55	20.15	21.55	21.55	16.49%	1,065
Jun 5, 2026	18.50	18.50	18.50	18.50	18.50	-	941
Jun 3, 2026	18.50	18.50	18.50	18.50	18.50	15.99%	947
May 27, 2026	15.95	15.95	15.95	15.95	15.95	-6.18%	108
May 26, 2026	17.00	17.00	17.00	17.00	17.00	-6.70%	138
May 20, 2026	19.00	19.01	18.22	18.22	18.22	-7.28%	589
May 19, 2026	19.65	19.65	19.65	19.65	19.65	6.79%	104