Kelso Technologies Inc. (KIQSF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Jun 17, 2025, 9:30 AM EDT

Kelso Technologies Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 24, 1996Jun 17, 2025Max ▾1998200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202502.0004.0006.000.111

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.110.110.110.110.11-0.36%57,220
Jun 16, 20250.110.110.110.110.111.27%92,040
Jun 13, 20250.110.110.110.110.11-4.35%114,993
Jun 12, 20250.110.120.110.120.12-18,055
Jun 11, 20250.120.120.110.120.12-92,761
Jun 10, 20250.110.120.110.120.124.45%26,212
Jun 9, 20250.120.120.110.110.11-4.26%45,627
Jun 6, 20250.110.120.110.120.12-31,822
Jun 5, 20250.110.120.110.120.124.55%85,098
Jun 4, 20250.110.120.110.110.114.76%152,076
Jun 3, 20250.110.110.110.110.11-4.55%87,501
Jun 2, 20250.100.110.100.110.11-3.08%4,129
May 30, 20250.110.110.110.110.116.07%40,626
May 29, 20250.110.110.110.110.11-6.96%68,241
May 28, 20250.120.120.120.120.12-16,813
May 27, 20250.110.120.110.120.124.93%20,301
May 23, 20250.110.110.110.110.111.35%2,586
May 22, 20250.110.110.110.110.11-3.79%2,931
May 21, 20250.110.110.110.110.110.36%100,161
May 20, 20250.100.110.100.110.119.27%17,275
May 19, 20250.100.100.100.100.10-1,350
May 16, 20250.100.110.100.100.100.36%1,780
May 15, 20250.110.110.100.100.10-7.94%53,899
May 14, 20250.100.110.100.110.11-10.32%3,264
May 13, 20250.120.120.110.120.1210.45%72,754
May 12, 20250.110.110.110.110.11-606
May 9, 20250.110.110.110.110.11-3.57%1,168
May 8, 20250.120.120.120.120.120.82%166
May 7, 20250.120.120.120.120.12-7.25%55,370
May 6, 20250.120.120.120.120.125.25%82,037
May 5, 20250.110.120.110.120.12-1.67%4,111
May 2, 20250.120.120.120.120.12-0.17%14,456
May 1, 20250.110.120.110.120.129.27%1,107
Apr 30, 20250.110.110.110.110.11-4,562
Apr 29, 20250.110.110.110.110.11-8.33%126,356
Apr 28, 20250.110.120.110.120.129.09%34,491
Apr 25, 20250.110.110.110.110.11-4.35%162,226
Apr 24, 20250.120.120.120.120.12-148,100
Apr 23, 20250.120.120.120.120.12-1.81%45,528
Apr 22, 20250.120.120.120.120.120.10%13,089
Apr 21, 20250.120.120.120.120.121.74%35,155
Apr 17, 20250.120.120.120.120.123.22%60,454
Apr 16, 20250.110.110.110.110.11-8.30%598
Apr 15, 20250.120.120.120.120.12-541
Apr 14, 20250.110.120.110.120.126.90%101,044
Apr 11, 20250.120.120.110.110.116.22%53,446
Apr 10, 20250.090.110.090.110.113.88%3,830
Apr 9, 20250.110.110.100.100.10-6.53%115,328
Apr 8, 20250.110.110.110.110.11-4.17%4,329
Apr 7, 20250.090.120.090.120.1215.00%24,016