Kelso Technologies Inc. (KIQSF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Jun 5, 2025, 9:30 AM EDT

Kelso Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.110.110.110.11---
Jun 4, 20250.110.120.110.110.114.76%152,076
Jun 3, 20250.110.110.110.110.11-4.55%87,501
Jun 2, 20250.100.110.100.110.11-3.08%4,129
May 30, 20250.110.110.110.110.116.07%40,626
May 29, 20250.110.110.110.110.11-6.96%68,241
May 28, 20250.120.120.120.120.12-16,813
May 27, 20250.110.120.110.120.124.93%20,301
May 23, 20250.110.110.110.110.111.35%2,586
May 22, 20250.110.110.110.110.11-3.79%2,931
May 21, 20250.110.110.110.110.110.36%100,161
May 20, 20250.100.110.100.110.119.27%17,275
May 19, 20250.100.100.100.100.10-1,350
May 16, 20250.100.110.100.100.100.36%1,780
May 15, 20250.110.110.100.100.10-7.94%53,899
May 14, 20250.100.110.100.110.11-10.32%3,264
May 13, 20250.120.120.110.120.1210.45%72,754
May 12, 20250.110.110.110.110.11-606
May 9, 20250.110.110.110.110.11-3.57%1,168
May 8, 20250.120.120.120.120.120.82%166
May 7, 20250.120.120.120.120.12-7.25%55,370
May 6, 20250.120.120.120.120.125.25%82,037
May 5, 20250.110.120.110.120.12-1.67%4,111
May 2, 20250.120.120.120.120.12-0.17%14,456
May 1, 20250.110.120.110.120.129.27%1,107
Apr 30, 20250.110.110.110.110.11-4,562
Apr 29, 20250.110.110.110.110.11-8.33%126,356
Apr 28, 20250.110.120.110.120.129.09%34,491
Apr 25, 20250.110.110.110.110.11-4.35%162,226
Apr 24, 20250.120.120.120.120.12-148,100
Apr 23, 20250.120.120.120.120.12-1.81%45,528
Apr 22, 20250.120.120.120.120.120.10%13,089
Apr 21, 20250.120.120.120.120.121.74%35,155
Apr 17, 20250.120.120.120.120.123.22%60,454
Apr 16, 20250.110.110.110.110.11-8.30%598
Apr 15, 20250.120.120.120.120.12-541
Apr 14, 20250.110.120.110.120.126.90%101,044
Apr 11, 20250.120.120.110.110.116.22%53,446
Apr 10, 20250.090.110.090.110.113.88%3,830
Apr 9, 20250.110.110.100.100.10-6.53%115,328
Apr 8, 20250.110.110.110.110.11-4.17%4,329
Apr 7, 20250.090.120.090.120.1215.00%24,016
Apr 4, 20250.110.110.090.100.10-6.56%9,632
Apr 3, 20250.090.120.090.110.112.80%10,363
Apr 2, 20250.100.100.100.100.10-1,021
Apr 1, 20250.110.110.100.100.10-8.88%14,869
Mar 31, 20250.110.110.100.110.113.86%20,645
Mar 28, 20250.110.120.110.110.11-9.76%94,334
Mar 27, 20250.110.120.110.120.1210.82%202,565
Mar 26, 20250.080.110.080.110.110.09%42,871