Skip to main content
logo
Kelso Technologies Inc. (KIQSF)
OTCMKTS · Delayed Price · Currency is USD
0.0906
+0.0006 (0.67%)
Jun 4, 2026, 12:33 PM EST

KIQSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.090.090.090.090.09-4.78%153,226
Jun 3, 20260.090.090.080.090.09-163,533
Jun 2, 20260.090.090.090.090.09-4.26%40,402
Jun 1, 20260.100.100.090.090.09-1.05%116,002
May 29, 20260.100.100.100.100.10-100,286
May 28, 20260.090.100.090.100.10-31,870
May 27, 20260.090.100.090.100.1017.14%104,945
May 26, 20260.080.080.080.080.08-9.89%281
May 21, 20260.090.100.090.090.091.12%10,630
May 20, 20260.090.090.090.090.091.48%5,381
May 19, 20260.100.100.090.090.090.23%90,173
May 15, 20260.090.100.090.090.09-8.85%69,679
May 14, 20260.100.100.100.100.10-7.69%31,148
May 13, 20260.090.100.090.100.106.06%96,052
May 12, 20260.100.100.100.100.10-5.26%1,147
May 11, 20260.100.100.100.100.103.50%84,045
May 8, 20260.090.100.090.100.10-24,554
May 7, 20260.100.100.090.100.10-0.50%239,916
May 6, 20260.100.100.100.100.10-0.59%23,071
May 5, 20260.100.100.100.100.10-8.59%218
May 4, 20260.100.110.100.110.117.90%3,720
Apr 30, 20260.110.110.100.100.100.10%40,593
Apr 29, 20260.110.110.100.100.10-2.08%24,376
Apr 27, 20260.110.110.100.100.10-5.53%35,403
Apr 24, 20260.090.110.090.110.115.93%115,488
Apr 23, 20260.100.110.100.100.10-0.04%3,622
Apr 21, 20260.100.110.100.100.107.01%13,687
Apr 20, 20260.100.100.100.100.10-349
Apr 16, 20260.110.110.100.100.10-3.36%771
Apr 15, 20260.100.100.100.100.100.20%1,068
Apr 14, 20260.110.120.100.100.10-13.24%22,716
Apr 13, 20260.100.120.100.120.128.74%10,253
Apr 10, 20260.110.110.110.110.113.13%1,353
Apr 8, 20260.110.110.100.100.10-3.08%7,170
Apr 7, 20260.110.110.110.110.11-6.96%11,025
Apr 6, 20260.100.120.100.120.12-1.63%1,803
Apr 2, 20260.120.120.120.120.129.03%11,036
Apr 1, 20260.110.110.110.110.110.87%1,860
Mar 31, 20260.100.110.100.110.115.98%6,370
Mar 30, 20260.100.100.100.100.10-16.42%1,508
Mar 27, 20260.120.120.120.120.129.71%11,067
Mar 26, 20260.110.110.110.110.11-5.83%2,103
Mar 24, 20260.100.120.100.120.12-1.23%2,249
Mar 23, 20260.100.120.100.120.12-2.89%16,531
Mar 20, 20260.110.130.110.120.1212.23%176,001
Mar 18, 20260.100.110.100.110.118.01%30,107
Mar 17, 20260.110.110.100.100.10-11.36%3,200
Mar 16, 20260.110.110.110.110.11-3.01%602
Mar 13, 20260.110.120.110.120.122.92%2,097
Mar 12, 20260.110.120.110.110.11-0.44%12,638