Skip to main content
logo
Kelso Technologies Inc. (KIQSF)
OTCMKTS · Delayed Price · Currency is USD
0.0866
+0.0008 (0.93%)
At close: Aug 11, 2026

KIQSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.070.090.070.090.090.93%249
Aug 7, 20260.090.090.090.090.094.51%160
Aug 5, 20260.080.080.080.080.084.69%514
Aug 4, 20260.080.080.080.080.08-7.74%191
Jul 31, 20260.100.100.090.090.09-9.91%1,351
Jul 29, 20260.090.090.090.090.09-5.39%4,000
Jul 28, 20260.100.100.100.100.1013.71%1,022
Jul 27, 20260.100.100.090.090.09-14.92%802
Jul 23, 20260.100.100.100.100.108.56%1,399
Jul 22, 20260.100.100.100.100.09-4.57%3,001
Jul 21, 20260.090.100.090.100.10-0.80%63,625
Jul 20, 20260.100.100.100.100.100.30%96,248
Jul 17, 20260.100.100.100.100.10-6.76%10,725
Jul 16, 20260.110.110.110.110.115.04%517
Jul 15, 20260.100.100.100.100.10-3.57%133
Jul 13, 20260.100.110.100.110.115.88%25,275
Jul 10, 20260.100.100.100.100.105.26%5,478
Jul 9, 20260.110.110.100.100.10-5.00%383
Jul 8, 20260.110.110.100.100.10-16.60%100,050
Jul 7, 20260.100.120.100.120.1211.74%64,913
Jul 6, 20260.100.120.100.110.11-8.05%29,761
Jul 2, 20260.120.120.120.120.12-2.67%21,117
Jun 30, 20260.110.120.110.120.1213.76%72,785
Jun 26, 20260.120.120.110.110.11-6.48%57,670
Jun 25, 20260.110.110.110.110.114.86%6,589
Jun 23, 20260.110.110.110.110.11-3.78%341
Jun 22, 20260.070.110.070.110.117.38%70,314
Jun 18, 20260.100.110.100.100.104.02%116,140
Jun 17, 20260.100.100.100.100.10-214,790
Jun 16, 20260.100.100.100.100.10-65,506
Jun 15, 20260.100.110.100.100.10-4.84%24,167
Jun 12, 20260.110.110.110.110.1115.67%611
Jun 11, 20260.090.090.090.090.09-9.15%7,929
Jun 10, 20260.090.100.090.100.1012.36%15,449
Jun 9, 20260.090.090.090.090.09-3.78%367
Jun 8, 20260.100.100.090.090.09-3.54%3,061
Jun 5, 20260.070.100.070.100.1011.90%30,666
Jun 4, 20260.090.090.090.090.09-4.78%153,226
Jun 3, 20260.090.090.080.090.09-163,533
Jun 2, 20260.090.090.090.090.09-4.26%40,402
Jun 1, 20260.100.100.090.090.09-1.05%116,002
May 29, 20260.100.100.100.100.10-100,286
May 28, 20260.090.100.090.100.10-31,870
May 27, 20260.090.100.090.100.1017.14%104,945
May 26, 20260.080.080.080.080.08-9.89%281
May 21, 20260.090.100.090.090.091.12%10,630
May 20, 20260.090.090.090.090.091.48%5,381
May 19, 20260.100.100.090.090.090.23%90,173
May 15, 20260.090.100.090.090.09-8.85%69,679
May 14, 20260.100.100.100.100.10-7.69%31,148