Kumba Iron Ore Limited (KIROY)
OTCMKTS · Delayed Price · Currency is USD
6.10
-0.00 (-0.08%)
At close: Mar 27, 2026
KIROY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.15 | 6.16 | 6.06 | 6.10 | 6.10 | -0.08% | 12,337 |
| Mar 26, 2026 | 6.39 | 6.39 | 6.10 | 6.10 | 6.10 | -1.93% | 20,507 |
| Mar 25, 2026 | 5.82 | 6.24 | 5.82 | 6.22 | 6.22 | 3.67% | 24,023 |
| Mar 24, 2026 | 5.91 | 6.01 | 5.91 | 6.00 | 6.00 | 0.50% | 2,465 |
| Mar 23, 2026 | 6.00 | 6.17 | 5.93 | 5.97 | 5.97 | 0.34% | 11,064 |
| Mar 20, 2026 | 6.17 | 6.17 | 5.95 | 5.95 | 5.95 | -3.88% | 8,337 |
| Mar 19, 2026 | 6.20 | 6.21 | 6.04 | 6.19 | 6.19 | -3.10% | 4,809 |
| Mar 18, 2026 | 6.34 | 6.54 | 6.32 | 6.39 | 6.39 | -2.80% | 5,541 |
| Mar 17, 2026 | 6.53 | 6.57 | 6.53 | 6.57 | 6.57 | 2.21% | 656 |
| Mar 16, 2026 | 6.20 | 6.54 | 6.12 | 6.43 | 6.43 | 2.88% | 14,606 |
| Mar 13, 2026 | 6.33 | 6.41 | 6.25 | 6.25 | 6.25 | -9.09% | 4,468 |
| Mar 12, 2026 | 6.57 | 7.01 | 6.56 | 6.88 | 6.65 | 0.73% | 3,066 |
| Mar 11, 2026 | 6.61 | 6.83 | 6.61 | 6.83 | 6.60 | -3.05% | 3,255 |
| Mar 10, 2026 | 6.58 | 7.18 | 6.54 | 7.04 | 6.81 | 3.07% | 5,604 |
| Mar 9, 2026 | 6.77 | 7.05 | 6.54 | 6.83 | 6.61 | -3.53% | 21,372 |
| Mar 6, 2026 | 7.05 | 7.14 | 7.04 | 7.08 | 6.85 | -3.74% | 10,248 |
| Mar 5, 2026 | 7.31 | 7.36 | 7.31 | 7.36 | 7.12 | 0.14% | 930 |
| Mar 4, 2026 | 7.30 | 7.38 | 7.30 | 7.35 | 7.11 | 0.41% | 2,793 |
| Mar 3, 2026 | 7.32 | 7.34 | 7.08 | 7.32 | 7.08 | -5.00% | 3,315 |
| Mar 2, 2026 | 7.64 | 7.74 | 7.64 | 7.70 | 7.45 | 1.58% | 6,003 |
| Feb 26, 2026 | 7.60 | 7.60 | 7.58 | 7.58 | 7.33 | -0.26% | 2,185 |
| Feb 25, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.35 | 0.05% | 1,156 |
| Feb 24, 2026 | 7.62 | 7.62 | 7.60 | 7.60 | 7.35 | -0.17% | 1,152 |
| Feb 23, 2026 | 7.65 | 7.70 | 7.61 | 7.61 | 7.36 | 0.25% | 3,264 |
| Feb 20, 2026 | 7.58 | 7.66 | 7.55 | 7.59 | 7.34 | -0.39% | 2,648 |
| Feb 19, 2026 | 7.35 | 7.65 | 7.23 | 7.62 | 7.37 | -0.37% | 7,541 |
| Feb 18, 2026 | 7.63 | 7.67 | 7.63 | 7.65 | 7.40 | -0.68% | 2,305 |
| Feb 17, 2026 | 7.85 | 7.85 | 7.26 | 7.70 | 7.45 | -1.91% | 2,005 |
| Feb 13, 2026 | 7.75 | 7.85 | 7.66 | 7.85 | 7.59 | -2.00% | 13,076 |
| Feb 12, 2026 | 8.18 | 8.18 | 8.01 | 8.01 | 7.75 | -2.67% | 10,218 |
| Feb 11, 2026 | 8.21 | 8.25 | 8.19 | 8.23 | 7.96 | 2.36% | 7,882 |
| Feb 10, 2026 | 8.47 | 8.47 | 7.90 | 8.04 | 7.78 | -0.37% | 10,770 |
| Feb 9, 2026 | 8.04 | 8.07 | 7.90 | 8.07 | 7.81 | 2.02% | 3,727 |
| Feb 6, 2026 | 7.79 | 7.91 | 7.75 | 7.91 | 7.65 | -1.00% | 4,301 |
| Feb 5, 2026 | 8.29 | 8.29 | 7.94 | 7.99 | 7.73 | 3.10% | 6,942 |
| Feb 4, 2026 | 8.04 | 8.04 | 7.68 | 7.75 | 7.50 | -1.90% | 12,501 |
| Feb 3, 2026 | 7.90 | 7.90 | 7.88 | 7.90 | 7.64 | 6.76% | 3,529 |
| Feb 2, 2026 | 7.92 | 7.92 | 7.39 | 7.40 | 7.16 | -1.99% | 7,943 |
| Jan 30, 2026 | 7.63 | 7.89 | 7.50 | 7.55 | 7.30 | -6.79% | 41,210 |
| Jan 29, 2026 | 8.02 | 8.10 | 7.93 | 8.10 | 7.84 | 2.21% | 4,936 |
| Jan 28, 2026 | 7.65 | 7.99 | 7.65 | 7.93 | 7.67 | 1.15% | 55,502 |
| Jan 27, 2026 | 7.39 | 7.84 | 7.39 | 7.84 | 7.58 | -0.75% | 9,207 |
| Jan 26, 2026 | 7.97 | 7.97 | 7.88 | 7.89 | 7.64 | 0.95% | 5,812 |
| Jan 23, 2026 | 7.77 | 7.82 | 7.68 | 7.82 | 7.56 | 2.09% | 6,436 |
| Jan 22, 2026 | 7.61 | 7.70 | 7.61 | 7.66 | 7.41 | 2.27% | 7,555 |
| Jan 21, 2026 | 7.54 | 7.62 | 7.48 | 7.49 | 7.25 | 2.46% | 7,149 |
| Jan 20, 2026 | 7.19 | 7.32 | 7.10 | 7.31 | 7.07 | -0.95% | 5,923 |
| Jan 16, 2026 | 7.60 | 7.60 | 7.21 | 7.38 | 7.14 | 1.10% | 7,642 |
| Jan 15, 2026 | 7.26 | 7.35 | 7.20 | 7.30 | 7.06 | -0.41% | 5,456 |
| Jan 14, 2026 | 7.38 | 7.43 | 7.28 | 7.33 | 7.09 | -0.68% | 8,400 |