Kumba Iron Ore Limited (KIROY)
OTCMKTS · Delayed Price · Currency is USD
8.15
-0.08 (-0.97%)
Feb 12, 2026, 12:56 PM EST
Kumba Iron Ore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.21 | 8.25 | 8.19 | 8.23 | 8.23 | 2.36% | 7,882 |
| Feb 10, 2026 | 8.47 | 8.47 | 7.90 | 8.04 | 8.04 | -0.37% | 10,770 |
| Feb 9, 2026 | 8.04 | 8.07 | 7.90 | 8.07 | 8.07 | 2.02% | 3,727 |
| Feb 6, 2026 | 7.79 | 7.91 | 7.75 | 7.91 | 7.91 | -1.00% | 4,301 |
| Feb 5, 2026 | 8.29 | 8.29 | 7.94 | 7.99 | 7.99 | 3.10% | 6,942 |
| Feb 4, 2026 | 8.04 | 8.04 | 7.68 | 7.75 | 7.75 | -1.90% | 12,501 |
| Feb 3, 2026 | 7.90 | 7.90 | 7.88 | 7.90 | 7.90 | 6.76% | 3,529 |
| Feb 2, 2026 | 7.92 | 7.92 | 7.39 | 7.40 | 7.40 | -1.99% | 7,943 |
| Jan 30, 2026 | 7.63 | 7.89 | 7.50 | 7.55 | 7.55 | -6.79% | 41,210 |
| Jan 29, 2026 | 8.02 | 8.10 | 7.93 | 8.10 | 8.10 | 2.21% | 4,936 |
| Jan 28, 2026 | 7.65 | 7.99 | 7.65 | 7.93 | 7.93 | 1.15% | 55,502 |
| Jan 27, 2026 | 7.39 | 7.84 | 7.39 | 7.84 | 7.84 | -0.75% | 9,207 |
| Jan 26, 2026 | 7.97 | 7.97 | 7.88 | 7.89 | 7.89 | 0.95% | 5,812 |
| Jan 23, 2026 | 7.77 | 7.82 | 7.68 | 7.82 | 7.82 | 2.09% | 6,436 |
| Jan 22, 2026 | 7.61 | 7.70 | 7.61 | 7.66 | 7.66 | 2.27% | 7,555 |
| Jan 21, 2026 | 7.54 | 7.62 | 7.48 | 7.49 | 7.49 | 2.46% | 7,149 |
| Jan 20, 2026 | 7.19 | 7.32 | 7.10 | 7.31 | 7.31 | -0.95% | 5,923 |
| Jan 16, 2026 | 7.60 | 7.60 | 7.21 | 7.38 | 7.38 | 1.10% | 7,642 |
| Jan 15, 2026 | 7.26 | 7.35 | 7.20 | 7.30 | 7.30 | -0.41% | 5,456 |
| Jan 14, 2026 | 7.38 | 7.43 | 7.28 | 7.33 | 7.33 | -0.68% | 8,400 |
| Jan 13, 2026 | 7.34 | 7.53 | 7.30 | 7.38 | 7.38 | -0.42% | 10,556 |
| Jan 12, 2026 | 7.26 | 7.52 | 7.26 | 7.41 | 7.41 | -1.19% | 7,854 |
| Jan 9, 2026 | 7.43 | 7.54 | 7.40 | 7.50 | 7.50 | 3.31% | 10,435 |
| Jan 8, 2026 | 7.20 | 7.27 | 7.20 | 7.26 | 7.26 | -3.84% | 7,010 |
| Jan 7, 2026 | 7.60 | 7.70 | 7.54 | 7.55 | 7.55 | -1.31% | 11,443 |
| Jan 6, 2026 | 7.53 | 7.68 | 7.53 | 7.65 | 7.65 | 3.45% | 5,957 |
| Jan 5, 2026 | 7.70 | 7.70 | 7.36 | 7.40 | 7.40 | 0.61% | 9,773 |
| Jan 2, 2026 | 7.29 | 7.35 | 7.28 | 7.35 | 7.35 | 2.94% | 2,957 |
| Dec 31, 2025 | 7.14 | 7.23 | 7.14 | 7.14 | 7.14 | - | 3,824 |
| Dec 30, 2025 | 7.06 | 7.20 | 7.06 | 7.14 | 7.14 | 1.42% | 12,093 |
| Dec 29, 2025 | 7.01 | 7.06 | 7.01 | 7.04 | 7.04 | 0.57% | 2,034 |
| Dec 26, 2025 | 6.99 | 7.01 | 6.99 | 7.00 | 7.00 | 0.43% | 5,345 |
| Dec 24, 2025 | 6.97 | 6.98 | 6.96 | 6.97 | 6.97 | -0.14% | 816 |
| Dec 23, 2025 | 6.99 | 7.01 | 6.94 | 6.98 | 6.98 | 0.87% | 18,937 |
| Dec 22, 2025 | 6.95 | 6.95 | 6.87 | 6.92 | 6.92 | 0.29% | 1,159 |
| Dec 19, 2025 | 6.78 | 6.90 | 6.78 | 6.90 | 6.90 | -1.00% | 3,341 |
| Dec 18, 2025 | 6.92 | 7.00 | 6.92 | 6.97 | 6.97 | 1.31% | 1,870 |
| Dec 17, 2025 | 6.92 | 6.92 | 6.86 | 6.88 | 6.88 | 2.99% | 3,951 |
| Dec 16, 2025 | 6.81 | 6.99 | 6.68 | 6.68 | 6.68 | -1.04% | 4,908 |
| Dec 15, 2025 | 6.91 | 6.91 | 6.69 | 6.75 | 6.75 | -2.65% | 4,274 |
| Dec 12, 2025 | 6.81 | 7.07 | 6.81 | 6.93 | 6.93 | 1.82% | 9,967 |
| Dec 11, 2025 | 6.68 | 6.81 | 6.68 | 6.81 | 6.81 | 1.34% | 4,591 |
| Dec 10, 2025 | 6.99 | 6.99 | 6.68 | 6.72 | 6.72 | 0.30% | 5,381 |
| Dec 9, 2025 | 6.49 | 6.70 | 6.37 | 6.70 | 6.70 | 0.15% | 19,480 |
| Dec 8, 2025 | 6.81 | 6.81 | 6.65 | 6.69 | 6.69 | -2.72% | 10,185 |
| Dec 5, 2025 | 6.88 | 7.00 | 6.86 | 6.88 | 6.88 | 0.25% | 2,372 |
| Dec 4, 2025 | 6.78 | 6.90 | 6.78 | 6.86 | 6.86 | 1.33% | 8,367 |
| Dec 3, 2025 | 6.82 | 6.89 | 6.77 | 6.77 | 6.77 | 3.99% | 39,488 |
| Dec 2, 2025 | 6.51 | 6.51 | 6.50 | 6.51 | 6.51 | -1.03% | 1,623 |
| Dec 1, 2025 | 6.60 | 6.63 | 6.58 | 6.58 | 6.58 | -0.78% | 3,565 |