Kumba Iron Ore Limited (KIROY)
OTCMKTS
· Delayed Price · Currency is USD
5.80
-0.01 (-0.17%)
Jul 3, 2025, 12:38 PM EDT
Kumba Iron Ore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.95 | 5.95 | 5.80 | 5.80 | 5.80 | -0.17% | 1,574 |
| Jul 2, 2025 | 5.73 | 5.81 | 5.73 | 5.81 | 5.81 | 3.84% | 44,444 |
| Jul 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.27% | 135 |
| Jun 30, 2025 | 5.91 | 5.91 | 5.46 | 5.61 | 5.61 | 6.25% | 613 |
| Jun 27, 2025 | 5.52 | 5.69 | 5.28 | 5.28 | 5.28 | -3.03% | 831 |
| Jun 26, 2025 | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | 1.40% | 452 |
| Jun 25, 2025 | 5.45 | 5.61 | 5.37 | 5.37 | 5.37 | 0.37% | 595 |
| Jun 24, 2025 | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | 3.78% | 1,247 |
| Jun 23, 2025 | 5.09 | 5.17 | 5.09 | 5.16 | 5.16 | 0.88% | 2,589 |
| Jun 20, 2025 | 5.21 | 5.21 | 5.11 | 5.11 | 5.11 | -0.78% | 5,236 |
| Jun 18, 2025 | 5.53 | 5.53 | 5.14 | 5.15 | 5.15 | -7.04% | 3,153 |
| Jun 17, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.54% | 133 |
| Jun 16, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.63% | 40,926 |
| Jun 13, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.03% | 374 |
| Jun 12, 2025 | 5.61 | 5.66 | 5.61 | 5.66 | 5.66 | 0.27% | 536 |
| Jun 11, 2025 | 5.71 | 5.71 | 5.65 | 5.65 | 5.65 | 0.98% | 822 |
| Jun 10, 2025 | 5.63 | 5.68 | 5.59 | 5.59 | 5.59 | 1.27% | 1,422 |
| Jun 9, 2025 | 5.58 | 5.58 | 5.52 | 5.52 | 5.52 | 1.28% | 871 |
| Jun 6, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.89% | 157 |
| Jun 5, 2025 | 5.45 | 5.46 | 5.26 | 5.40 | 5.40 | 0.04% | 45,279 |
| Jun 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% | 208 |
| Jun 3, 2025 | 5.40 | 5.43 | 5.40 | 5.43 | 5.43 | -0.37% | 2,040 |
| Jun 2, 2025 | 5.69 | 5.69 | 5.45 | 5.45 | 5.45 | -4.80% | 664 |
| May 30, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.78% | 138 |
| May 29, 2025 | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | 6.85% | 362 |
| May 28, 2025 | 5.49 | 5.49 | 5.38 | 5.40 | 5.40 | -2.77% | 5,842 |
| May 27, 2025 | 5.50 | 5.60 | 5.50 | 5.55 | 5.55 | -5.86% | 3,778 |
| May 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.82% | 170 |
| May 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 21,107 |
| May 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.50% | 552 |
| May 20, 2025 | 5.79 | 5.79 | 5.65 | 5.65 | 5.65 | -2.35% | 587 |
| May 19, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 2.97% | 2,276 |
| May 16, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -4.53% | 385 |
| May 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 2.08% | 187 |
| May 14, 2025 | 5.93 | 5.93 | 5.77 | 5.77 | 5.77 | -1.37% | 1,772 |
| May 13, 2025 | 5.84 | 5.85 | 5.68 | 5.85 | 5.85 | 3.17% | 790 |
| May 12, 2025 | 5.53 | 5.70 | 5.53 | 5.67 | 5.67 | 2.18% | 1,583 |
| May 9, 2025 | 5.54 | 5.87 | 5.54 | 5.55 | 5.55 | 0.89% | 29,906 |
| May 8, 2025 | 5.74 | 5.99 | 5.50 | 5.50 | 5.50 | -5.34% | 1,992 |
| May 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -3.17% | 167 |
| May 6, 2025 | 5.76 | 6.00 | 5.76 | 6.00 | 6.00 | 0.17% | 1,740 |
| May 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.35% | 222 |
| May 2, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% | 105 |
| May 1, 2025 | 5.96 | 5.96 | 5.93 | 5.96 | 5.96 | - | 2,528 |
| Apr 30, 2025 | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | 1.88% | 966 |
| Apr 29, 2025 | 5.88 | 5.88 | 5.82 | 5.85 | 5.85 | 2.24% | 4,524 |
| Apr 28, 2025 | 5.62 | 5.72 | 5.62 | 5.72 | 5.72 | 3.47% | 805 |
| Apr 25, 2025 | 5.70 | 5.70 | 5.53 | 5.53 | 5.53 | -2.98% | 556 |
| Apr 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 145 |
| Apr 23, 2025 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 4.40% | 7,562 |