Kumba Iron Ore Limited (KIROY)
OTCMKTS · Delayed Price · Currency is USD
6.65
-0.20 (-2.92%)
May 12, 2026, 9:30 AM EST
KIROY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 6.90 | 6.90 | 6.62 | 6.68 | 6.68 | -2.55% | 2,896 |
| May 11, 2026 | 6.90 | 6.90 | 6.74 | 6.85 | 6.85 | 2.24% | 4,619 |
| May 8, 2026 | 6.64 | 6.70 | 6.63 | 6.70 | 6.70 | 0.45% | 5,643 |
| May 7, 2026 | 6.79 | 6.82 | 6.67 | 6.67 | 6.67 | -1.19% | 7,933 |
| May 6, 2026 | 6.53 | 6.75 | 6.53 | 6.75 | 6.75 | 5.47% | 20,373 |
| May 5, 2026 | 6.43 | 6.45 | 6.40 | 6.40 | 6.40 | 1.20% | 2,914 |
| May 4, 2026 | 6.35 | 6.36 | 6.28 | 6.32 | 6.32 | -1.26% | 8,474 |
| May 1, 2026 | 6.48 | 6.49 | 6.32 | 6.41 | 6.41 | 0.71% | 1,167 |
| Apr 30, 2026 | 6.12 | 6.36 | 6.12 | 6.36 | 6.36 | 3.58% | 29,152 |
| Apr 29, 2026 | 6.25 | 6.25 | 6.12 | 6.14 | 6.14 | -2.07% | 22,165 |
| Apr 28, 2026 | 6.35 | 6.35 | 6.23 | 6.27 | 6.27 | -1.10% | 4,667 |
| Apr 27, 2026 | 6.35 | 6.42 | 6.30 | 6.34 | 6.34 | 0.16% | 332,158 |
| Apr 24, 2026 | 6.40 | 6.40 | 6.32 | 6.33 | 6.33 | -1.86% | 4,177 |
| Apr 23, 2026 | 6.64 | 6.64 | 6.45 | 6.45 | 6.45 | -2.12% | 13,072 |
| Apr 22, 2026 | 6.49 | 6.59 | 6.49 | 6.59 | 6.59 | 1.54% | 524 |
| Apr 21, 2026 | 6.64 | 6.67 | 6.49 | 6.49 | 6.49 | -2.55% | 5,159 |
| Apr 20, 2026 | 6.61 | 6.66 | 6.56 | 6.66 | 6.66 | -1.19% | 11,906 |
| Apr 17, 2026 | 6.60 | 6.75 | 6.60 | 6.74 | 6.74 | 0.90% | 2,760 |
| Apr 16, 2026 | 7.03 | 7.03 | 6.63 | 6.68 | 6.68 | -1.91% | 5,961 |
| Apr 15, 2026 | 6.70 | 6.81 | 6.69 | 6.81 | 6.81 | 0.15% | 2,644 |
| Apr 14, 2026 | 6.75 | 6.80 | 6.74 | 6.80 | 6.80 | 3.66% | 2,995 |
| Apr 13, 2026 | 6.53 | 6.56 | 6.51 | 6.56 | 6.56 | -0.15% | 41,332 |
| Apr 10, 2026 | 6.60 | 6.60 | 6.57 | 6.57 | 6.57 | -2.23% | 1,878 |
| Apr 9, 2026 | 6.58 | 6.82 | 6.58 | 6.72 | 6.72 | -0.71% | 5,730 |
| Apr 8, 2026 | 6.60 | 6.77 | 6.60 | 6.77 | 6.77 | 5.54% | 5,075 |
| Apr 7, 2026 | 6.45 | 6.46 | 6.35 | 6.41 | 6.41 | -0.57% | 8,064 |
| Apr 6, 2026 | 6.55 | 6.60 | 6.45 | 6.45 | 6.45 | - | 7,515 |
| Apr 2, 2026 | 6.40 | 6.59 | 6.32 | 6.45 | 6.45 | -1.83% | 29,439 |
| Apr 1, 2026 | 6.54 | 6.60 | 6.50 | 6.57 | 6.57 | 2.34% | 14,807 |
| Mar 31, 2026 | 6.29 | 6.42 | 6.29 | 6.42 | 6.42 | 4.31% | 4,200 |
| Mar 30, 2026 | 6.36 | 6.36 | 6.15 | 6.16 | 6.16 | 0.98% | 29,646 |
| Mar 27, 2026 | 6.15 | 6.16 | 6.06 | 6.10 | 6.10 | -0.08% | 12,337 |
| Mar 26, 2026 | 6.39 | 6.39 | 6.10 | 6.10 | 6.10 | -1.93% | 20,507 |
| Mar 25, 2026 | 5.82 | 6.24 | 5.82 | 6.22 | 6.22 | 3.67% | 24,023 |
| Mar 24, 2026 | 5.91 | 6.01 | 5.91 | 6.00 | 6.00 | 0.50% | 2,465 |
| Mar 23, 2026 | 6.00 | 6.17 | 5.93 | 5.97 | 5.97 | 0.34% | 11,064 |
| Mar 20, 2026 | 6.17 | 6.17 | 5.95 | 5.95 | 5.95 | -3.88% | 8,337 |
| Mar 19, 2026 | 6.20 | 6.21 | 6.04 | 6.19 | 6.19 | -3.10% | 4,809 |
| Mar 18, 2026 | 6.34 | 6.54 | 6.32 | 6.39 | 6.39 | -2.80% | 5,541 |
| Mar 17, 2026 | 6.53 | 6.57 | 6.53 | 6.57 | 6.57 | 2.21% | 656 |
| Mar 16, 2026 | 6.20 | 6.54 | 6.12 | 6.43 | 6.43 | 2.88% | 14,606 |
| Mar 13, 2026 | 6.33 | 6.41 | 6.25 | 6.25 | 6.25 | -9.09% | 4,468 |
| Mar 12, 2026 | 6.57 | 7.01 | 6.56 | 6.88 | 6.65 | 0.73% | 3,066 |
| Mar 11, 2026 | 6.61 | 6.83 | 6.61 | 6.83 | 6.60 | -3.05% | 3,255 |
| Mar 10, 2026 | 6.58 | 7.18 | 6.54 | 7.04 | 6.81 | 3.07% | 5,604 |
| Mar 9, 2026 | 6.77 | 7.05 | 6.54 | 6.83 | 6.61 | -3.53% | 21,372 |
| Mar 6, 2026 | 7.05 | 7.14 | 7.04 | 7.08 | 6.85 | -3.74% | 10,248 |
| Mar 5, 2026 | 7.31 | 7.36 | 7.31 | 7.36 | 7.12 | 0.14% | 930 |
| Mar 4, 2026 | 7.30 | 7.38 | 7.30 | 7.35 | 7.11 | 0.41% | 2,793 |
| Mar 3, 2026 | 7.32 | 7.34 | 7.08 | 7.32 | 7.08 | -5.00% | 3,315 |