Kumba Iron Ore Limited (KIROY)
OTCMKTS · Delayed Price · Currency is USD
4.730
+0.105 (2.26%)
Nov 9, 2026, 3:50 PM EST
KIROY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.61 | 4.75 | 4.61 | 4.73 | 4.73 | 2.27% | 16,033 |
| Nov 6, 2026 | 4.51 | 4.64 | 4.51 | 4.63 | 4.63 | 2.89% | 29,913 |
| Nov 5, 2026 | 4.33 | 4.55 | 4.33 | 4.50 | 4.50 | -0.11% | 28,455 |
| Nov 4, 2026 | 4.51 | 4.54 | 4.36 | 4.50 | 4.50 | 2.55% | 63,568 |
| Nov 3, 2026 | 4.43 | 4.43 | 4.38 | 4.39 | 4.39 | -0.05% | 32,959 |
| Nov 2, 2026 | 4.42 | 4.54 | 4.38 | 4.39 | 4.39 | 0.60% | 57,170 |
| Oct 30, 2026 | 4.45 | 4.57 | 4.36 | 4.36 | 4.36 | -2.81% | 48,166 |
| Oct 29, 2026 | 4.52 | 4.52 | 4.47 | 4.49 | 4.49 | -1.47% | 52,435 |
| Oct 28, 2026 | 4.54 | 4.56 | 4.49 | 4.56 | 4.56 | -0.18% | 7,488 |
| Oct 27, 2026 | 4.57 | 4.58 | 4.54 | 4.57 | 4.57 | 0.66% | 15,205 |
| Oct 26, 2026 | 4.50 | 4.56 | 4.49 | 4.54 | 4.54 | 1.40% | 36,517 |
| Oct 23, 2026 | 4.45 | 4.50 | 4.45 | 4.47 | 4.47 | -0.61% | 16,324 |
| Oct 22, 2026 | 4.49 | 4.53 | 4.44 | 4.50 | 4.50 | -2.60% | 21,422 |
| Oct 21, 2026 | 4.62 | 4.64 | 4.51 | 4.62 | 4.62 | -0.10% | 15,112 |
| Oct 20, 2026 | 4.52 | 4.65 | 4.52 | 4.63 | 4.62 | 4.40% | 34,113 |
| Oct 19, 2026 | 4.50 | 4.51 | 4.42 | 4.43 | 4.43 | -1.99% | 23,782 |
| Oct 16, 2026 | 4.60 | 4.60 | 4.52 | 4.52 | 4.52 | -0.22% | 18,725 |
| Oct 15, 2026 | 4.50 | 4.54 | 4.46 | 4.53 | 4.53 | 1.05% | 48,100 |
| Oct 14, 2026 | 4.55 | 4.55 | 4.47 | 4.48 | 4.48 | -1.04% | 17,945 |
| Oct 13, 2026 | 4.48 | 4.56 | 4.45 | 4.53 | 4.53 | 0.44% | 22,955 |
| Oct 12, 2026 | 4.54 | 4.54 | 4.48 | 4.51 | 4.51 | -0.62% | 34,875 |
| Oct 9, 2026 | 4.54 | 4.55 | 4.45 | 4.54 | 4.54 | 1.86% | 24,872 |
| Oct 8, 2026 | 4.46 | 4.57 | 4.44 | 4.46 | 4.46 | -0.40% | 23,492 |
| Oct 7, 2026 | 4.39 | 4.50 | 4.39 | 4.47 | 4.47 | -1.48% | 13,642 |
| Oct 6, 2026 | 4.57 | 4.58 | 4.49 | 4.54 | 4.54 | -0.55% | 11,031 |
| Oct 5, 2026 | 4.50 | 4.58 | 4.50 | 4.57 | 4.57 | 1.00% | 25,390 |
| Oct 2, 2026 | 4.50 | 4.58 | 4.49 | 4.52 | 4.52 | 0.22% | 11,783 |
| Oct 1, 2026 | 4.52 | 4.52 | 4.43 | 4.51 | 4.51 | -2.49% | 51,445 |
| Sep 30, 2026 | 4.60 | 4.67 | 4.57 | 4.63 | 4.63 | 1.31% | 18,985 |
| Sep 29, 2026 | 4.59 | 4.59 | 4.55 | 4.57 | 4.57 | -0.76% | 11,702 |
| Sep 28, 2026 | 4.59 | 4.60 | 4.53 | 4.60 | 4.60 | -0.95% | 37,466 |
| Sep 25, 2026 | 4.65 | 4.70 | 4.63 | 4.64 | 4.64 | -3.65% | 17,280 |
| Sep 24, 2026 | 4.70 | 4.97 | 4.68 | 4.82 | 4.82 | 2.12% | 19,254 |
| Sep 23, 2026 | 4.86 | 4.86 | 4.65 | 4.72 | 4.72 | -1.15% | 34,547 |
| Sep 22, 2026 | 4.84 | 4.84 | 4.74 | 4.78 | 4.78 | 0.32% | 13,421 |
| Sep 21, 2026 | 4.75 | 4.80 | 4.70 | 4.76 | 4.76 | 1.71% | 26,741 |
| Sep 18, 2026 | 4.51 | 4.68 | 4.51 | 4.68 | 4.68 | -0.11% | 45,160 |
| Sep 17, 2026 | 4.58 | 4.83 | 4.58 | 4.69 | 4.69 | -4.29% | 111,226 |
| Sep 16, 2026 | 5.13 | 5.13 | 4.84 | 4.90 | 4.90 | -1.90% | 37,826 |
| Sep 15, 2026 | 5.03 | 5.07 | 4.94 | 4.99 | 4.99 | -0.30% | 26,330 |
| Sep 14, 2026 | 5.05 | 5.05 | 4.90 | 5.01 | 5.01 | -3.19% | 43,041 |
| Sep 11, 2026 | 5.16 | 5.21 | 5.10 | 5.17 | 5.17 | 0.98% | 13,173 |
| Sep 10, 2026 | 5.38 | 5.38 | 5.12 | 5.12 | 5.12 | -1.34% | 43,684 |
| Sep 9, 2026 | 5.13 | 5.28 | 5.13 | 5.19 | 5.19 | -3.36% | 73,734 |
| Sep 8, 2026 | 5.17 | 5.40 | 5.17 | 5.37 | 5.37 | 4.07% | 22,478 |
| Sep 4, 2026 | 5.19 | 5.19 | 5.14 | 5.16 | 5.16 | -3.01% | 10,634 |
| Sep 3, 2026 | 5.20 | 5.32 | 5.19 | 5.32 | 5.32 | 5.87% | 41,709 |
| Sep 2, 2026 | 5.06 | 5.07 | 4.94 | 5.03 | 5.03 | -0.50% | 74,740 |
| Sep 1, 2026 | 5.18 | 5.18 | 4.94 | 5.05 | 5.05 | -0.49% | 81,820 |
| Aug 31, 2026 | 5.05 | 5.10 | 5.00 | 5.08 | 5.08 | 0.50% | 26,671 |