Comjoyful International Company (KJFI)
OTCMKTS
· Delayed Price · Currency is USD
0.1835
0.00 (0.00%)
At close: Apr 23, 2025
KJFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -26.98% | 7,743 |
| Apr 23, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 36.94% | 10,500 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 140 |
| Jan 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 160 |
| Dec 30, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.79% | 8,151 |