Comjoyful International Company (KJFI)
OTCMKTS · Delayed Price · Currency is USD
0.9899
+0.7299 (280.73%)
At close: May 22, 2026
KJFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 280.73% | 100 |
| May 21, 2026 | 0.98 | 0.98 | 0.26 | 0.26 | 0.26 | -73.74% | 400 |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 121 |
| May 6, 2026 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | 325.35% | 200 |
| May 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -76.49% | 150 |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -32.89% | 150 |
| Apr 17, 2026 | 0.75 | 1.49 | 0.75 | 1.49 | 1.49 | 103.45% | 3,310 |
| Mar 16, 2026 | 0.18 | 0.75 | 0.18 | 0.73 | 0.73 | -2.35% | 300 |
| Mar 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 309.84% | 100 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -75.60% | 500 |
| Feb 27, 2026 | 0.21 | 0.75 | 0.21 | 0.75 | 0.75 | -17.65% | 260 |
| Feb 13, 2026 | 0.51 | 0.91 | 0.51 | 0.91 | 0.91 | 78.57% | 3,650 |
| Feb 9, 2026 | 0.15 | 0.51 | 0.15 | 0.51 | 0.51 | 5.15% | 443 |
| Feb 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 219.08% | 800 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -70.19% | 100 |
| Dec 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 142.81% | 100 |
| Dec 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,500 |
| Dec 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 2,501 |