Comjoyful International Company (KJFI)
OTCMKTS · Delayed Price · Currency is USD
0.9740
0.00 (0.00%)
Oct 28, 2026, 4:00 PM EDT
KJFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.51 | 0.97 | 0.51 | 0.97 | 0.97 | - | 300 |
| Aug 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 100 |
| Jun 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.61% | 106 |
| May 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01% | 100 |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 121 |
| May 6, 2026 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 200 |