Comjoyful International Company (KJFI)
OTCMKTS · Delayed Price · Currency is USD
0.9740
0.00 (0.00%)
Oct 8, 2026, 4:00 PM EST
KJFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 100 |
| Jun 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.61% | 106 |
| May 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01% | 100 |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 121 |
| May 6, 2026 | 0.25 | 1.00 | 0.25 | 1.00 | 1.00 | - | 200 |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -32.89% | 150 |
| Apr 17, 2026 | 0.75 | 1.49 | 0.75 | 1.49 | 1.49 | 103.45% | 3,310 |
| Mar 16, 2026 | 0.18 | 0.75 | 0.18 | 0.73 | 0.73 | -2.35% | 300 |
| Mar 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 100 |
| Feb 27, 2026 | 0.21 | 0.75 | 0.21 | 0.75 | 0.75 | -17.65% | 260 |
| Feb 13, 2026 | 0.51 | 0.91 | 0.51 | 0.91 | 0.91 | 78.57% | 3,650 |
| Feb 9, 2026 | 0.15 | 0.51 | 0.15 | 0.51 | 0.51 | 5.15% | 443 |