Kakaku.com, Inc. (KKKUF)
OTCMKTS · Delayed Price · Currency is USD
19.45
+0.20 (1.04%)
At close: Aug 7, 2025
Kakaku.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% | 3,241 |
| Aug 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 13.91% | 100 |
| Jul 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -6.35% | 66 |
| Jun 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.94% | 277 |
| May 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 5.61% | 277 |
| Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 13.86% | 400 |
| Apr 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% | 37 |
| Apr 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% | 4 |
| Mar 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.61 | 0.60% | 300 |