Kakaku.com, Inc. (KKKUF)
OTCMKTS
· Delayed Price · Currency is USD
18.22
+0.97 (5.61%)
At close: May 5, 2025
Kakaku.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 5.61% | 277 |
| Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 13.86% | 400 |
| Apr 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% | 37 |
| Apr 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% | 4 |
| Mar 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% | 300 |
| Mar 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - | 137 |
| Feb 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -7.00% | 400 |
| Feb 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Dec 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.31% | 1 |
| Dec 13, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.42% | 494 |