Kakaku.com, Inc. (KKKUF)
OTCMKTS · Delayed Price · Currency is USD
15.50
+1.40 (9.93%)
At close: Apr 30, 2026
KKKUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 9.93% | 5 |
| Apr 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% | 24 |
| Apr 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 18.24% | 5 |
| Mar 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.72% | 334 |
| Mar 17, 2026 | 12.28 | 12.36 | 12.28 | 12.36 | 12.36 | 10.85% | 2,400 |
| Mar 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -7.08% | 84 |
| Feb 11, 2026 | 12.70 | 12.70 | 12.00 | 12.00 | 12.00 | -11.44% | 26 |
| Feb 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -6.07% | 8 |
| Jan 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.20% | 1 |
| Jan 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 200 |
| Dec 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% | 111 |
| Nov 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.14% | 46 |
| Nov 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -9.44% | 46 |
| Nov 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.67% | 46 |
| Nov 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -3.46% | 46 |