KKKUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	24.36	24.36	24.36	24.36	24.36	-6.83%	10
Sep 16, 2026	26.15	26.15	26.15	26.15	26.15	8.13%	5
Sep 9, 2026	24.18	24.18	24.18	24.18	24.18	-1.89%	1
Sep 2, 2026	24.65	24.65	24.65	24.65	24.65	0.82%	45
Sep 1, 2026	24.45	24.45	24.45	24.45	24.45	7.83%	4
Jul 21, 2026	22.68	22.68	22.68	22.68	22.68	10.07%	32
Jul 15, 2026	20.60	20.60	20.60	20.60	20.60	-0.19%	200
Jun 8, 2026	20.60	20.64	20.50	20.64	20.64	-3.51%	29,900
May 18, 2026	21.39	21.39	21.39	21.39	21.39	8.30%	500
May 14, 2026	19.75	19.75	19.75	19.75	19.75	-7.67%	84
May 13, 2026	21.39	21.39	21.39	21.39	21.39	38.00%	100
Apr 30, 2026	15.50	15.50	15.50	15.50	15.50	9.93%	5
Apr 21, 2026	14.10	14.10	14.10	14.10	14.10	0.21%	24