KKKUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	20.60	20.64	20.50	20.64	20.64	-3.51%	29,900
May 18, 2026	21.39	21.39	21.39	21.39	21.39	8.30%	500
May 14, 2026	19.75	19.75	19.75	19.75	19.75	-7.67%	84
May 13, 2026	21.39	21.39	21.39	21.39	21.39	38.00%	100
Apr 30, 2026	15.50	15.50	15.50	15.50	15.50	9.93%	5
Apr 21, 2026	14.10	14.10	14.10	14.10	14.10	0.21%	24
Apr 8, 2026	14.07	14.07	14.07	14.07	14.07	18.24%	5
Mar 18, 2026	11.90	11.90	11.90	11.90	11.90	-3.72%	334
Mar 17, 2026	12.28	12.36	12.28	12.36	12.36	10.85%	2,400
Mar 3, 2026	11.15	11.15	11.15	11.15	11.15	-7.08%	84
Feb 11, 2026	12.70	12.70	12.00	12.00	12.00	-11.44%	26
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	-6.07%	8
Jan 22, 2026	14.43	14.43	14.43	14.43	14.43	-1.20%	1