Kaken Pharmaceutical Co., Ltd. (KKPCF)
OTCMKTS · Delayed Price · Currency is USD
26.00
-2.12 (-7.54%)
At close: Jan 13, 2026
KKPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.54% | 200 |
| Jan 8, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 18.90% | 578 |
| Dec 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -6.41% | 200 |
| Dec 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 5.29% | 603 |