KLBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	7.11	7.11	7.11	7.11	7.11	-0.49%	196
Aug 6, 2026	7.17	7.24	7.14	7.15	7.15	-0.35%	1,456
Aug 4, 2026	7.22	7.22	7.08	7.17	7.17	-1.28%	2,594
Aug 3, 2026	7.26	7.26	7.26	7.26	7.26	1.91%	321
Jul 31, 2026	7.09	7.17	7.08	7.13	7.13	-0.66%	27,429
Jul 30, 2026	7.12	7.22	7.12	7.17	7.17	2.78%	10,590
Jul 27, 2026	6.90	7.00	6.90	6.98	6.98	1.12%	1,403
Jul 24, 2026	6.90	6.90	6.90	6.90	6.90	1.07%	308
Jul 23, 2026	6.95	6.95	6.83	6.83	6.83	-2.01%	2,565
Jul 21, 2026	6.89	6.97	6.85	6.97	6.97	1.95%	663
Jul 20, 2026	6.84	6.84	6.84	6.84	6.84	-0.81%	2,368
Jul 17, 2026	6.77	6.89	6.77	6.89	6.89	1.95%	2,759
Jul 16, 2026	6.76	6.76	6.76	6.76	6.76	-2.03%	575
Jul 15, 2026	6.80	6.90	6.80	6.90	6.90	1.10%	4,005
Jul 14, 2026	6.76	6.83	6.76	6.83	6.83	-0.51%	1,996
Jul 13, 2026	6.86	6.86	6.86	6.86	6.86	0.39%	383
Jul 10, 2026	6.83	6.83	6.83	6.83	6.83	0.58%	636
Jul 9, 2026	6.63	6.79	6.63	6.79	6.79	0.80%	3,589
Jul 8, 2026	6.52	6.74	6.52	6.74	6.74	0.30%	837
Jul 7, 2026	6.68	6.72	6.68	6.72	6.72	0.45%	504
Jul 6, 2026	6.67	6.69	6.60	6.69	6.69	3.88%	2,445
Jul 2, 2026	6.57	6.57	6.44	6.44	6.44	-2.28%	394
Jul 1, 2026	6.48	6.59	6.48	6.59	6.59	0.73%	4,983
Jun 30, 2026	6.50	6.54	6.50	6.54	6.54	-0.57%	1,897
Jun 29, 2026	6.52	6.58	6.44	6.58	6.58	-0.45%	2,841
Jun 26, 2026	6.57	6.61	6.57	6.61	6.61	-0.57%	11,358
Jun 25, 2026	6.69	6.69	6.57	6.65	6.65	2.28%	1,216
Jun 24, 2026	6.48	6.50	6.35	6.50	6.50	-0.76%	3,144
Jun 23, 2026	6.59	6.59	6.52	6.55	6.55	-0.61%	2,832
Jun 22, 2026	6.58	6.59	6.58	6.59	6.59	-0.78%	936
Jun 18, 2026	6.65	6.65	6.55	6.64	6.64	-0.87%	3,661
Jun 17, 2026	6.72	6.85	6.70	6.70	6.70	-0.30%	2,477
Jun 16, 2026	6.65	6.75	6.63	6.72	6.72	-1.10%	9,467
Jun 15, 2026	6.90	6.90	6.73	6.80	6.80	0.22%	2,547
Jun 12, 2026	6.61	6.78	6.57	6.78	6.78	4.47%	2,368
Jun 11, 2026	6.53	6.53	6.49	6.49	6.49	-1.82%	13,580
Jun 10, 2026	6.69	6.69	6.50	6.61	6.61	1.69%	3,135
Jun 9, 2026	6.53	6.57	6.50	6.50	6.50	-1.20%	9,377
Jun 8, 2026	6.68	6.70	6.51	6.58	6.58	-2.82%	21,441
Jun 5, 2026	6.67	6.77	6.60	6.77	6.77	1.88%	1,633
Jun 4, 2026	6.70	6.70	6.59	6.65	6.65	-0.82%	5,488
Jun 3, 2026	6.69	6.70	6.68	6.70	6.70	-1.03%	22,555
Jun 2, 2026	6.72	6.77	6.70	6.77	6.77	0.74%	2,505
Jun 1, 2026	6.56	6.72	6.56	6.72	6.72	1.28%	4,323
May 29, 2026	6.67	6.67	6.52	6.64	6.64	0.84%	5,355
May 28, 2026	6.60	6.62	6.51	6.58	6.58	-2.08%	1,671
May 27, 2026	6.72	6.72	6.69	6.72	6.72	0.60%	13,455
May 26, 2026	6.63	6.68	6.62	6.68	6.68	0.60%	2,670
May 22, 2026	6.59	6.64	6.59	6.64	6.64	-0.75%	318
May 21, 2026	6.65	6.69	6.49	6.69	6.69	0.45%	1,711