Klabin S.A. (KLBAY)
OTCMKTS · Delayed Price · Currency is USD
6.90
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Klabin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20256.906.906.906.906.90-65
May 8, 20256.796.906.786.906.903.14%3,943
May 7, 20256.696.696.696.696.69-54
May 6, 20256.696.696.696.696.69-58
May 5, 20256.696.696.696.696.694.45%680
May 2, 20256.416.416.416.416.410.08%300
May 1, 20256.406.406.406.406.40-0.93%212
Apr 30, 20256.466.466.466.466.46--
Apr 29, 20256.496.496.466.466.46-0.62%407
Apr 28, 20256.506.506.506.506.50--
Apr 25, 20256.506.506.506.506.506.38%207
Apr 24, 20256.606.606.116.116.11-3.02%563
Apr 23, 20256.306.306.306.306.30-60
Apr 22, 20256.306.306.306.306.30-34
Apr 21, 20256.306.306.306.306.30-94
Apr 17, 20256.306.306.306.306.302.94%333
Apr 16, 20256.126.126.126.126.12-33
Apr 15, 20256.126.126.126.126.12-15
Apr 14, 20256.126.126.126.126.12-7
Apr 11, 20255.596.125.596.126.129.48%797
Apr 10, 20256.006.175.575.595.59-11.13%795
Apr 9, 20256.296.296.296.296.29-80
Apr 8, 20256.296.296.296.296.294.49%761
Apr 7, 20257.437.436.026.026.020.17%612
Apr 4, 20256.816.816.016.016.01-7.82%1,453
Apr 3, 20256.526.526.526.526.52-100
Apr 2, 20256.666.846.526.526.52-3.55%1,007
Apr 1, 20256.766.766.766.766.76-58
Mar 31, 20256.766.766.766.766.76-1.31%1,007
Mar 28, 20256.856.856.856.856.85-432
Mar 27, 20256.346.856.346.856.85-1.72%347
Mar 26, 20256.706.986.666.976.972.65%8,433
Mar 25, 20256.796.796.796.796.793.51%164
Mar 24, 20256.566.566.566.566.56--
Mar 21, 20256.806.836.566.566.56-6.02%50,195
Mar 20, 20256.986.986.986.986.981.16%1,660
Mar 19, 20256.906.906.906.906.90-30
Mar 18, 20256.906.906.906.906.90--
Mar 17, 20256.806.906.806.906.90-603
Mar 14, 20256.506.966.506.906.902.45%10,954
Mar 13, 20256.056.746.056.746.743.78%1,538
Mar 12, 20256.496.496.496.496.49-1.96%250
Mar 11, 20257.407.406.626.626.621.38%345
Mar 10, 20257.657.656.536.536.53-14.08%14,078
Mar 7, 20257.607.607.607.607.58-94
Mar 6, 20257.607.607.607.607.58--
Mar 5, 20256.807.606.807.607.582.70%2,351
Mar 4, 20258.008.007.407.407.38-1.95%362
Mar 3, 20257.557.557.557.557.53-2
Feb 28, 20257.557.557.557.557.534.24%231