KLBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	6.83	6.83	6.83	6.83	6.83	0.58%	636
Jul 9, 2026	6.63	6.79	6.63	6.79	6.79	0.80%	3,589
Jul 8, 2026	6.52	6.74	6.52	6.74	6.74	0.30%	837
Jul 7, 2026	6.68	6.72	6.68	6.72	6.72	0.45%	504
Jul 6, 2026	6.67	6.69	6.60	6.69	6.69	3.88%	2,445
Jul 2, 2026	6.57	6.57	6.44	6.44	6.44	-2.28%	394
Jul 1, 2026	6.48	6.59	6.48	6.59	6.59	0.73%	4,983
Jun 30, 2026	6.50	6.54	6.50	6.54	6.54	-0.57%	1,897
Jun 29, 2026	6.52	6.58	6.44	6.58	6.58	-0.45%	2,841
Jun 26, 2026	6.57	6.61	6.57	6.61	6.61	-0.57%	11,358
Jun 25, 2026	6.69	6.69	6.57	6.65	6.65	2.28%	1,216
Jun 24, 2026	6.48	6.50	6.35	6.50	6.50	-0.76%	3,144
Jun 23, 2026	6.59	6.59	6.52	6.55	6.55	-0.61%	2,832
Jun 22, 2026	6.58	6.59	6.58	6.59	6.59	-0.78%	936
Jun 18, 2026	6.65	6.65	6.55	6.64	6.64	-0.87%	3,661
Jun 17, 2026	6.72	6.85	6.70	6.70	6.70	-0.30%	2,477
Jun 16, 2026	6.65	6.75	6.63	6.72	6.72	-1.10%	9,467
Jun 15, 2026	6.90	6.90	6.73	6.80	6.80	0.22%	2,547
Jun 12, 2026	6.61	6.78	6.57	6.78	6.78	4.47%	2,368
Jun 11, 2026	6.53	6.53	6.49	6.49	6.49	-1.82%	13,580
Jun 10, 2026	6.69	6.69	6.50	6.61	6.61	1.69%	3,135
Jun 9, 2026	6.53	6.57	6.50	6.50	6.50	-1.20%	9,377
Jun 8, 2026	6.68	6.70	6.51	6.58	6.58	-2.82%	21,441
Jun 5, 2026	6.67	6.77	6.60	6.77	6.77	1.88%	1,633
Jun 4, 2026	6.70	6.70	6.59	6.65	6.65	-0.82%	5,488
Jun 3, 2026	6.69	6.70	6.68	6.70	6.70	-1.03%	22,555
Jun 2, 2026	6.72	6.77	6.70	6.77	6.77	0.74%	2,505
Jun 1, 2026	6.56	6.72	6.56	6.72	6.72	1.28%	4,323
May 29, 2026	6.67	6.67	6.52	6.64	6.64	0.84%	5,355
May 28, 2026	6.60	6.62	6.51	6.58	6.58	-2.08%	1,671
May 27, 2026	6.72	6.72	6.69	6.72	6.72	0.60%	13,455
May 26, 2026	6.63	6.68	6.62	6.68	6.68	0.60%	2,670
May 22, 2026	6.59	6.64	6.59	6.64	6.64	-0.75%	318
May 21, 2026	6.65	6.69	6.49	6.69	6.69	0.45%	1,711
May 20, 2026	6.66	6.66	6.61	6.66	6.66	2.46%	2,575
May 19, 2026	6.53	6.53	6.45	6.50	6.50	-0.15%	5,608
May 18, 2026	6.64	6.64	6.50	6.51	6.51	-	3,370
May 15, 2026	6.57	6.58	6.51	6.51	6.51	-6.73%	3,561
May 12, 2026	7.00	7.00	6.91	6.98	6.98	-1.20%	34,886
May 8, 2026	7.15	7.15	7.07	7.07	7.07	0.50%	921
May 7, 2026	7.03	7.03	7.03	7.03	7.03	-0.11%	361
May 6, 2026	7.10	7.10	6.89	7.04	7.04	-0.81%	3,235
May 5, 2026	7.00	7.16	6.95	7.10	7.10	0.50%	5,482
May 4, 2026	7.10	7.10	7.04	7.06	7.06	-0.14%	10,312
May 1, 2026	7.15	7.15	7.07	7.07	7.07	-2.35%	17,666
Apr 30, 2026	7.04	7.25	7.04	7.24	7.24	2.10%	17,114
Apr 29, 2026	7.09	7.09	7.09	7.09	7.09	0.20%	461
Apr 28, 2026	7.20	7.20	7.08	7.08	7.08	-3.25%	559
Apr 27, 2026	7.32	7.32	7.32	7.32	7.32	1.60%	241
Apr 24, 2026	7.30	7.30	7.20	7.20	7.20	-0.48%	4,854