Killbuck Bancshares, Inc. (KLIB)
OTCMKTS
· Delayed Price · Currency is USD
125.01
-14.99 (-10.71%)
Jun 16, 2025, 10:00 AM EDT
Killbuck Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jun 12, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 11.98% | 3 |
| Jun 11, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 10, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 9, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 6, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 5, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 4, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 3, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - | - |
| Jun 2, 2025 | 125.01 | 125.02 | 125.01 | 125.02 | 125.02 | 0.02% | 609 |
| May 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -7.41% | 53 |
| May 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 23, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 21, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 20, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | 25 |
| May 19, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 16, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | 5 |
| May 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 14, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 13, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 12, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 9, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 8, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 7, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 6, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | 12 |
| May 5, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 2, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| May 1, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| Apr 30, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| Apr 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | - | - |
| Apr 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.84 | 12.44% | 300 |
| Apr 25, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 117.25 | - | - |
| Apr 24, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 117.25 | - | - |
| Apr 23, 2025 | 140.00 | 140.00 | 120.06 | 120.06 | 117.25 | -14.24% | 6 |
| Apr 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.72 | - | - |
| Apr 21, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.72 | - | 10 |
| Apr 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.72 | 0.01% | 1 |
| Apr 16, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | 136.71 | - | - |
| Apr 15, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | 136.71 | 16.58% | 21 |
| Apr 14, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 117.27 | - | - |
| Apr 11, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 117.27 | - | - |
| Apr 10, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 117.27 | - | - |
| Apr 9, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 117.27 | - | - |
| Apr 8, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 117.27 | - | - |
| Apr 7, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 117.27 | - | - |
| Apr 4, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 117.27 | - | - |
| Apr 3, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 117.27 | -3.16% | 15 |