Killbuck Bancshares, Inc. (KLIB)
OTCMKTS · Delayed Price · Currency is USD
158.63
0.00 (0.00%)
Mar 6, 2026, 3:00 PM EST
Killbuck Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | - | - | - |
| Mar 5, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | 4.35% | 5 |
| Feb 27, 2026 | 152.01 | 153.00 | 152.01 | 152.01 | 152.01 | - | 125 |
| Feb 26, 2026 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | -1.93% | 292 |
| Feb 25, 2026 | 165.00 | 165.00 | 151.26 | 155.00 | 155.00 | 1.97% | 560 |
| Feb 23, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.49% | 6 |
| Feb 12, 2026 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | -1.78% | 81 |
| Feb 3, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.80% | 250 |
| Jan 22, 2026 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | 0.01% | 493 |
| Jan 20, 2026 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | -0.49% | 129 |
| Jan 16, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.33% | 50 |
| Jan 9, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | - | 1,220 |
| Jan 8, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | -3.84% | 1 |
| Dec 30, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 6.13% | 20 |
| Dec 23, 2025 | 145.00 | 146.99 | 145.00 | 146.99 | 146.99 | 1.37% | 150 |
| Dec 22, 2025 | 146.99 | 146.99 | 142.00 | 145.00 | 145.00 | -1.36% | 229 |
| Dec 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | 100 |
| Dec 16, 2025 | 140.00 | 146.00 | 140.00 | 146.00 | 146.00 | -1.35% | 102 |
| Dec 15, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 91 |
| Dec 12, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.96% | 3 |
| Dec 11, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 50 |
| Dec 9, 2025 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | - | 221 |
| Dec 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.06% | 43 |
| Nov 28, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -8.33% | 100 |
| Nov 25, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 140.75 | 1.40% | 100 |
| Nov 21, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 100 |
| Nov 19, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 100 |
| Nov 18, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 50 |
| Nov 17, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 85 |
| Nov 14, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | -4.92% | 25 |
| Nov 13, 2025 | 149.36 | 149.36 | 149.36 | 149.36 | 145.99 | 6.69% | 100 |
| Oct 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 25 |
| Oct 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | -6.67% | 215 |
| Oct 14, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 146.61 | 7.14% | 1 |
| Oct 13, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 72 |
| Oct 6, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 37 |
| Oct 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 195 |
| Sep 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 137 |
| Sep 25, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 78 |
| Sep 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 28 |
| Sep 11, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | -0.01% | 100 |
| Sep 10, 2025 | 140.00 | 140.01 | 140.00 | 140.01 | 136.85 | 0.01% | 38 |
| Sep 9, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | 7.69% | 100 |