Killbuck Bancshares, Inc. (KLIB)
OTCMKTS · Delayed Price · Currency is USD
152.00
+1.99 (1.33%)
Jan 16, 2026, 4:00 PM EST
Killbuck Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | 0.01% | 493 |
| Jan 20, 2026 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | -0.49% | 129 |
| Jan 16, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.33% | 50 |
| Jan 9, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | - | 1,220 |
| Jan 8, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | -3.84% | 1 |
| Dec 30, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 6.13% | 20 |
| Dec 23, 2025 | 145.00 | 146.99 | 145.00 | 146.99 | 146.99 | 1.37% | 150 |
| Dec 22, 2025 | 146.99 | 146.99 | 142.00 | 145.00 | 145.00 | -1.36% | 229 |
| Dec 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | 100 |
| Dec 16, 2025 | 140.00 | 146.00 | 140.00 | 146.00 | 146.00 | -1.35% | 102 |
| Dec 15, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 91 |
| Dec 12, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.96% | 3 |
| Dec 11, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 50 |
| Dec 9, 2025 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | - | 221 |
| Dec 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.06% | 43 |
| Nov 28, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -8.33% | 100 |
| Nov 25, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 140.75 | 1.40% | 100 |
| Nov 21, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 100 |
| Nov 19, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 100 |
| Nov 18, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 50 |
| Nov 17, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 85 |
| Nov 14, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | -4.92% | 25 |
| Nov 13, 2025 | 149.36 | 149.36 | 149.36 | 149.36 | 145.99 | 6.69% | 100 |
| Oct 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 25 |
| Oct 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | -6.67% | 215 |
| Oct 14, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 146.61 | 7.14% | 1 |
| Oct 13, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 72 |
| Oct 6, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 37 |
| Oct 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 195 |
| Sep 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 137 |
| Sep 25, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 78 |
| Sep 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | - | 28 |
| Sep 11, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | -0.01% | 100 |
| Sep 10, 2025 | 140.00 | 140.01 | 140.00 | 140.01 | 136.85 | 0.01% | 38 |
| Sep 9, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | 7.69% | 100 |
| Sep 8, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 127.07 | -2.26% | 1 |
| Aug 29, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 130.00 | -1.48% | 1 |
| Aug 28, 2025 | 130.00 | 135.00 | 130.00 | 135.00 | 131.95 | - | 300 |
| Aug 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.95 | 3.85% | 10 |
| Aug 25, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 127.07 | -3.70% | 75 |
| Aug 18, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 131.95 | -3.57% | 100 |
| Aug 13, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 136.84 | 7.69% | 15 |
| Aug 6, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 127.07 | -0.03% | 25 |
| Jul 30, 2025 | 130.04 | 130.04 | 130.04 | 130.04 | 127.11 | -3.67% | 1 |
| Jul 28, 2025 | 125.01 | 135.00 | 125.01 | 135.00 | 131.95 | 7.98% | 220 |
| Jul 24, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 122.20 | -3.83% | 23 |