Killbuck Bancshares, Inc. (KLIB)
OTCMKTS · Delayed Price · Currency is USD
177.95
0.00 (0.00%)
Sep 14, 2026, 4:00 PM EST
Killbuck Bancshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.39% | 2 |
| Sep 4, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | -4.06% | 100 |
| Sep 3, 2026 | 189.99 | 189.99 | 184.75 | 184.75 | 184.75 | 11.30% | 31 |
| Aug 31, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.81% | 100 |
| Aug 24, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 0.03% | 15 |
| Aug 20, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 55 |
| Aug 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 29 |
| Aug 10, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | 1,431 |
| Aug 7, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 100 |
| Jul 28, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.06% | 100 |
| Jul 27, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 1.15% | 100 |
| Jul 20, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | -0.46% | 100 |
| Jul 17, 2026 | 161.00 | 161.00 | 160.99 | 160.99 | 160.99 | 1.89% | 200 |
| Jul 14, 2026 | 159.50 | 159.50 | 158.00 | 158.00 | 158.00 | -1.86% | 897 |
| Jul 9, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | 60 |
| Jul 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.30% | 15 |
| Jul 7, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 1.63% | 120 |
| Jul 2, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.31% | 200 |
| Jul 1, 2026 | 155.00 | 159.00 | 155.00 | 159.00 | 159.00 | 3.86% | 633 |
| Jun 29, 2026 | 159.99 | 159.99 | 153.09 | 153.09 | 153.09 | -1.23% | 21 |
| Jun 26, 2026 | 154.99 | 154.99 | 154.99 | 154.99 | 154.99 | 2.45% | 200 |
| Jun 18, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.02% | 14 |
| Jun 16, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -5.46% | 1 |
| Jun 12, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | 3.89% | 3 |
| Jun 8, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.40% | 100 |
| Jun 1, 2026 | 151.65 | 151.87 | 151.00 | 151.87 | 151.87 | 1.74% | 343 |
| May 27, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 149.27 | -3.15% | 7 |
| May 26, 2026 | 152.00 | 158.00 | 152.00 | 158.00 | 154.13 | 3.59% | 75 |
| May 20, 2026 | 156.00 | 156.00 | 152.52 | 152.52 | 148.78 | -1.92% | 250 |
| May 15, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 151.69 | -2.79% | 291 |
| May 12, 2026 | 159.97 | 159.97 | 159.97 | 159.97 | 156.05 | 4.54% | 100 |
| May 8, 2026 | 153.02 | 158.00 | 153.02 | 153.02 | 149.27 | 0.33% | 35 |
| May 4, 2026 | 155.00 | 155.00 | 152.52 | 152.52 | 148.78 | 0.01% | 204 |
| Apr 24, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 148.77 | -4.68% | 234 |
| Apr 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.08 | - | 1 |
| Mar 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.08 | 5.08% | 7 |
| Mar 23, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 148.53 | -0.48% | 90 |
| Mar 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 149.25 | 0.49% | 82 |
| Mar 17, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 148.53 | -1.77% | 10 |
| Mar 13, 2026 | 152.26 | 155.00 | 152.26 | 155.00 | 151.20 | 1.80% | 316 |