Killbuck Bancshares, Inc. (KLIB)
OTCMKTS · Delayed Price · Currency is USD
159.97
+6.95 (4.54%)
May 12, 2026, 3:39 PM EST
Killbuck Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | 4.54% | 100 |
| May 8, 2026 | 153.02 | 158.00 | 153.02 | 153.02 | 153.02 | 0.33% | 35 |
| May 4, 2026 | 155.00 | 155.00 | 152.52 | 152.52 | 152.52 | 0.01% | 204 |
| Apr 24, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -4.68% | 234 |
| Apr 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 1 |
| Mar 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 5.08% | 7 |
| Mar 23, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | -0.48% | 90 |
| Mar 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.49% | 82 |
| Mar 17, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | -1.77% | 10 |
| Mar 13, 2026 | 152.26 | 155.00 | 152.26 | 155.00 | 155.00 | 1.80% | 316 |
| Mar 11, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | -4.02% | 1 |
| Mar 5, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | 4.35% | 5 |
| Feb 27, 2026 | 152.01 | 153.00 | 152.01 | 152.01 | 152.01 | - | 125 |
| Feb 26, 2026 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | -1.93% | 292 |
| Feb 25, 2026 | 165.00 | 165.00 | 151.26 | 155.00 | 155.00 | 1.97% | 560 |
| Feb 23, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.49% | 6 |
| Feb 12, 2026 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | -1.78% | 81 |
| Feb 3, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.80% | 250 |
| Jan 22, 2026 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | 0.01% | 493 |
| Jan 20, 2026 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | -0.49% | 129 |
| Jan 16, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.33% | 50 |
| Jan 9, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | - | 1,220 |
| Jan 8, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | -3.84% | 1 |
| Dec 30, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 6.13% | 20 |
| Dec 23, 2025 | 145.00 | 146.99 | 145.00 | 146.99 | 146.99 | 1.37% | 150 |
| Dec 22, 2025 | 146.99 | 146.99 | 142.00 | 145.00 | 145.00 | -1.36% | 229 |
| Dec 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | 100 |
| Dec 16, 2025 | 140.00 | 146.00 | 140.00 | 146.00 | 146.00 | -1.35% | 102 |
| Dec 15, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 91 |
| Dec 12, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.96% | 3 |
| Dec 11, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 50 |
| Dec 9, 2025 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | - | 221 |
| Dec 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.06% | 43 |
| Nov 28, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -8.33% | 100 |
| Nov 25, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 140.75 | 1.40% | 100 |
| Nov 21, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 100 |
| Nov 19, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 100 |
| Nov 18, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 50 |
| Nov 17, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | - | 85 |
| Nov 14, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 138.80 | -4.92% | 25 |