Killbuck Bancshares, Inc. (KLIB)
OTCMKTS · Delayed Price · Currency is USD
151.28
+0.03 (0.02%)
At close: Jun 18, 2026
Killbuck Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | - | - | 3 |
| Jun 18, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.02% | 14 |
| Jun 16, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -5.46% | 1 |
| Jun 12, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | 3.89% | 3 |
| Jun 8, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.40% | 100 |
| Jun 1, 2026 | 151.65 | 151.87 | 151.00 | 151.87 | 151.87 | 1.74% | 343 |
| May 27, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 149.27 | -3.15% | 7 |
| May 26, 2026 | 152.00 | 158.00 | 152.00 | 158.00 | 154.13 | 3.59% | 75 |
| May 20, 2026 | 156.00 | 156.00 | 152.52 | 152.52 | 148.78 | -1.92% | 250 |
| May 15, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 151.69 | -2.79% | 291 |
| May 12, 2026 | 159.97 | 159.97 | 159.97 | 159.97 | 156.05 | 4.54% | 100 |
| May 8, 2026 | 153.02 | 158.00 | 153.02 | 153.02 | 149.27 | 0.33% | 35 |
| May 4, 2026 | 155.00 | 155.00 | 152.52 | 152.52 | 148.78 | 0.01% | 204 |
| Apr 24, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 148.77 | -4.68% | 234 |
| Apr 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.08 | - | 1 |
| Mar 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 156.08 | 5.08% | 7 |
| Mar 23, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 148.53 | -0.48% | 90 |
| Mar 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 149.25 | 0.49% | 82 |
| Mar 17, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 148.53 | -1.77% | 10 |
| Mar 13, 2026 | 152.26 | 155.00 | 152.26 | 155.00 | 151.20 | 1.80% | 316 |
| Mar 11, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 148.53 | -4.02% | 1 |
| Mar 5, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 154.74 | 4.35% | 5 |
| Feb 27, 2026 | 152.01 | 153.00 | 152.01 | 152.01 | 148.28 | - | 125 |
| Feb 26, 2026 | 152.01 | 152.01 | 152.01 | 152.01 | 148.28 | -1.93% | 292 |
| Feb 25, 2026 | 165.00 | 165.00 | 151.26 | 155.00 | 151.20 | 1.97% | 560 |
| Feb 23, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 148.27 | 0.49% | 6 |
| Feb 12, 2026 | 151.26 | 151.26 | 151.26 | 151.26 | 147.55 | -1.78% | 81 |
| Feb 3, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 150.23 | 1.80% | 250 |
| Jan 22, 2026 | 151.27 | 151.27 | 151.27 | 151.27 | 147.56 | 0.01% | 493 |
| Jan 20, 2026 | 151.26 | 151.26 | 151.26 | 151.26 | 147.55 | -0.49% | 129 |
| Jan 16, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 148.27 | 1.33% | 50 |
| Jan 9, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 146.33 | - | 1,220 |
| Jan 8, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 146.33 | -3.84% | 1 |
| Dec 30, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 152.18 | 6.13% | 20 |
| Dec 23, 2025 | 145.00 | 146.99 | 145.00 | 146.99 | 143.39 | 1.37% | 150 |