Kuala Lumpur Kepong Berhad (KLKBY)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
KLKBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
| Feb 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8.91% | 342 |
| Dec 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.97 | 143.96% | 857 |
| Nov 28, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.04 | -36.70% | 342 |
| Nov 3, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.22 | -34.60% | 136 |
| Oct 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.92 | -50.00% | 136 |
| Sep 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.85 | 100.00% | 337 |
| Sep 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.92 | -23.08% | 111 |
| Sep 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 22.87% | 111 |
| Aug 25, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.21 | 3.12% | 100 |
| Aug 19, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.05 | -1.72% | 500 |
| Aug 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.14 | 0.19% | 142 |
| Aug 13, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.13 | 1.56% | 121 |