Kuala Lumpur Kepong Berhad (KLKBY)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
KLKBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 5.05 | 5.50 | 5.05 | 5.50 | - | 57.59% | 857 |
| May 8, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -36.55% | 381 |
| Feb 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8.91% | 342 |
| Dec 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.97 | 143.96% | 857 |