KLKLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.25	0.26	0.24	0.24	0.24	-2.08%	151,838
Jun 11, 2026	0.23	0.25	0.23	0.25	0.25	3.04%	29,650
Jun 10, 2026	0.25	0.25	0.23	0.24	0.24	0.04%	48,929
Jun 9, 2026	0.25	0.25	0.23	0.24	0.24	-5.74%	55,068
Jun 8, 2026	0.26	0.27	0.25	0.25	0.25	-2.57%	51,236
Jun 5, 2026	0.30	0.30	0.24	0.26	0.26	-6.78%	283,674
Jun 4, 2026	0.30	0.31	0.28	0.28	0.28	-3.98%	74,140
Jun 3, 2026	0.30	0.31	0.28	0.29	0.29	-5.14%	81,550
Jun 2, 2026	0.28	0.31	0.27	0.31	0.31	10.02%	196,074
Jun 1, 2026	0.28	0.29	0.27	0.28	0.28	-1.34%	52,581
May 29, 2026	0.29	0.31	0.28	0.28	0.28	-5.54%	41,899
May 28, 2026	0.28	0.31	0.26	0.30	0.30	-0.73%	317,060
May 27, 2026	0.31	0.31	0.30	0.30	0.30	-1.91%	141,595
May 26, 2026	0.34	0.34	0.30	0.31	0.31	-8.77%	372,814
May 22, 2026	0.48	0.48	0.34	0.34	0.34	-7.42%	113,473
May 21, 2026	0.36	0.37	0.36	0.36	0.36	0.40%	81,807
May 20, 2026	0.37	0.39	0.35	0.36	0.36	-5.05%	58,573
May 19, 2026	0.39	0.41	0.37	0.38	0.38	-11.03%	124,509
May 18, 2026	0.35	0.45	0.35	0.43	0.43	5.49%	111,368
May 15, 2026	0.41	0.42	0.39	0.41	0.41	-5.19%	297,777
May 14, 2026	0.46	0.46	0.42	0.43	0.43	-3.33%	110,293
May 13, 2026	0.46	0.47	0.42	0.44	0.44	-5.26%	208,055
May 12, 2026	0.39	0.49	0.39	0.47	0.47	13.81%	341,985
May 11, 2026	0.36	0.43	0.36	0.41	0.41	18.71%	175,376
May 8, 2026	0.34	0.35	0.34	0.35	0.35	4.32%	128,248
May 7, 2026	0.37	0.37	0.33	0.33	0.33	-7.03%	440,942
May 6, 2026	0.36	0.37	0.36	0.36	0.36	1.19%	284,045
May 5, 2026	0.38	0.39	0.34	0.35	0.35	-9.21%	257,146
May 4, 2026	0.38	0.40	0.36	0.39	0.39	13.77%	472,990
May 1, 2026	0.45	0.45	0.33	0.34	0.34	-4.38%	224,678
Apr 30, 2026	0.36	0.37	0.35	0.36	0.36	-2.45%	171,323
Apr 29, 2026	0.35	0.37	0.32	0.37	0.37	3.52%	243,758
Apr 28, 2026	0.45	0.45	0.35	0.36	0.36	-8.51%	259,732
Apr 27, 2026	0.40	0.42	0.38	0.39	0.39	-3.00%	186,818
Apr 24, 2026	0.41	0.41	0.37	0.40	0.40	2.03%	255,916
Apr 23, 2026	0.34	0.46	0.34	0.39	0.39	23.03%	467,442
Apr 22, 2026	0.32	0.33	0.30	0.32	0.32	9.31%	247,518
Apr 21, 2026	0.40	0.40	0.28	0.29	0.29	-18.35%	533,908
Apr 20, 2026	0.26	0.36	0.26	0.36	0.36	31.93%	480,703
Apr 17, 2026	0.22	0.27	0.22	0.27	0.27	31.84%	459,172
Apr 16, 2026	0.17	0.21	0.16	0.21	0.21	37.29%	1,083,530
Apr 15, 2026	0.15	0.16	0.15	0.15	0.15	-0.33%	173,467
Apr 14, 2026	0.15	0.15	0.15	0.15	0.15	7.14%	115,368
Apr 13, 2026	0.12	0.14	0.11	0.14	0.14	17.64%	38,815
Apr 10, 2026	0.13	0.13	0.12	0.12	0.12	-7.86%	146,137
Apr 9, 2026	0.14	0.14	0.12	0.13	0.13	-2.33%	98,431
Apr 8, 2026	0.13	0.13	0.13	0.13	0.13	3.80%	29,000
Apr 7, 2026	0.14	0.14	0.13	0.13	0.13	-9.00%	13,790
Apr 6, 2026	0.14	0.14	0.13	0.14	0.14	4.56%	14,450
Apr 2, 2026	0.13	0.13	0.13	0.13	0.13	-4.83%	7,715