Klöckner & Co SE (KLKNF)
OTCMKTS
· Delayed Price · Currency is USD
8.30
+2.08 (33.44%)
At close: Mar 18, 2025
Klöckner & Co SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 33.44% | 100 |
| Feb 7, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 35.22% | 120 |
| Dec 30, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5.75% | 3,350 |
| Dec 19, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -18.69% | 950 |
| Nov 7, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.09% | 2,034 |