KLKNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	13.86	13.86	13.86	13.86	13.86	-1.70%	600
Apr 22, 2026	14.10	14.10	14.10	14.10	14.10	-0.63%	300
Apr 8, 2026	14.19	14.19	14.19	14.19	14.19	4.34%	200
Mar 23, 2026	13.60	13.60	13.60	13.60	13.60	-	3,000
Mar 13, 2026	13.60	13.60	13.60	13.60	13.60	0.18%	200
Mar 12, 2026	13.58	13.58	13.58	13.58	13.58	3.86%	100
Feb 11, 2026	13.07	13.07	13.07	13.07	13.07	4.64%	3,000
Feb 6, 2026	13.10	13.10	12.49	12.49	12.49	1.54%	2,036
Feb 3, 2026	12.30	12.30	12.30	12.30	12.30	-7.17%	3,400
Jan 27, 2026	13.25	13.25	13.25	13.25	13.25	3.52%	100
Jan 21, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	1,000
Jan 16, 2026	11.03	12.70	11.03	12.70	12.70	24.51%	56,503
Jan 12, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	1,300
Jan 8, 2026	10.10	10.10	10.10	10.10	10.10	1.00%	490
Jan 7, 2026	10.00	10.00	10.00	10.00	10.00	1.52%	300