KLM Royal Dutch Airlines (KLMR)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
At close: Aug 7, 2026
KLM Royal Dutch Airlines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 25.00% | 1,600 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 204 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 604 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 100 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 100 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 225 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 300 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.92% | 162 |
| Aug 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 90.00% | 977 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 318 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 176 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.85% | 180 |
| Dec 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 66.00% | 3,018 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00% | 454 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Feb 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 825 |
| Jan 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 150 |
| Aug 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Jun 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.92% | 1,394 |
| Jun 15, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24.00% | 100 |
| Apr 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 165 |
| Nov 18, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 200 |
| Mar 7, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -83.33% | 2,174 |
| Mar 3, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -38.46% | 525 |
| Jan 18, 2022 | 11.00 | 11.00 | 9.00 | 9.75 | 9.75 | -2.50% | 500 |
| Nov 11, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -34.25% | 150 |
| Sep 27, 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | 200 |
| Sep 20, 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | 401 |
| Aug 19, 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -10.53% | 170 |
| Aug 18, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 130 |
| Aug 11, 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 5.62% | 175 |
| Aug 10, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.29% | 105 |
| Aug 2, 2021 | 14.00 | 14.00 | 11.04 | 14.00 | 14.00 | -0.28% | 458 |
| Jul 26, 2021 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% | 302 |
| Jul 9, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | 100 |
| Jul 6, 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.28% | 157 |
| Jun 23, 2021 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -17.41% | 104 |
| Jun 22, 2021 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 2,529 |
| Jun 14, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.74% | 140 |
| Jun 10, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 9.74% | 757 |
| Jun 3, 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 10.22% | 106 |
| May 28, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 4.62% | 106 |
| May 26, 2021 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | -20.00% | 337 |
| Apr 28, 2021 | 16.27 | 16.27 | 16.25 | 16.25 | 16.25 | -0.31% | 980 |
| Apr 20, 2021 | 15.94 | 16.30 | 15.94 | 16.30 | 16.30 | 7.95% | 1,239 |