Klépierre SA (KLPEF)
OTCMKTS · Delayed Price · Currency is USD
37.82
+0.44 (1.16%)
Jul 18, 2025, 9:30 AM EDT

Klépierre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202537.3937.3937.3937.3937.39-1.16%2,448
Jul 16, 202537.8537.8537.5037.8337.83-0.07%1,360
Jul 15, 202537.8537.8537.8537.8537.850.13%100
Jul 14, 202537.8037.8037.8037.8037.802.55%500
Jul 11, 202537.1337.1336.8636.8636.86-1.71%497
Jul 10, 202537.3437.5037.3437.5037.50-5.08%659
Jul 9, 202539.5139.5139.5139.5139.51-154
Jul 8, 202539.5139.5139.5139.5138.45--
Jul 7, 202539.5039.5139.5039.5138.450.40%1,190
Jul 3, 202539.3539.3539.3539.3538.30--
Jul 2, 202539.3539.3539.3539.3538.300.01%101
Jul 1, 202539.3539.3539.3539.3538.30-5
Jun 30, 202539.3539.3539.3539.3538.302.54%231
Jun 27, 202538.3738.3738.3738.3737.35-81
Jun 26, 202538.3738.3738.3738.3737.35--
Jun 25, 202538.3738.3738.3738.3737.35-42
Jun 24, 202538.3738.3738.3738.3737.35--
Jun 23, 202538.3738.3738.3738.3737.35--
Jun 20, 202538.3738.3738.3738.3737.35--
Jun 18, 202538.3738.3738.3738.3737.35--
Jun 17, 202538.3738.3738.3738.3737.35--
Jun 16, 202538.3738.3738.3738.3737.350.97%305
Jun 13, 202538.0038.0038.0038.0036.99--
Jun 12, 202538.0038.0038.0038.0036.99-50
Jun 11, 202538.0038.0038.0038.0036.99-27
Jun 10, 202538.0038.0038.0038.0036.990.44%9,500
Jun 9, 202537.8437.8437.8437.8436.83--
Jun 6, 202537.8437.8437.8437.8436.83-2.66%265
Jun 5, 202538.8738.8738.8738.8737.83-1
Jun 4, 202538.8738.8738.8738.8737.83-5,496
Jun 3, 202538.8738.8738.8738.8737.83-0.03%282
Jun 2, 202538.8838.8838.8838.8837.840.34%448
May 30, 202538.7538.7538.7538.7537.72-0.04%300
May 29, 202538.7738.7738.7738.7737.73-26
May 28, 202538.7738.7738.7738.7737.73--
May 27, 202538.7738.7738.7738.7737.730.62%155
May 23, 202538.5338.5338.5338.5337.501.52%425
May 22, 202537.9537.9537.9537.9536.94-876
May 21, 202537.9537.9537.9537.9536.94-610
May 20, 202537.3137.9537.2137.9536.942.60%3,741
May 19, 202537.6837.6836.9936.9936.00-1.94%2,559
May 16, 202537.7237.7237.7237.7236.712.50%253
May 15, 202536.8036.8036.8036.8035.82--
May 14, 202536.8036.8036.8036.8035.82-351
May 13, 202536.8036.8036.8036.8035.82--
May 12, 202536.8036.8036.8036.8035.82--
May 9, 202536.8036.8036.8036.8035.820.59%144
May 8, 202536.5936.5936.5936.5935.611.06%278
May 7, 202536.2036.2036.2036.2035.23-4
May 6, 202536.2036.2036.2036.2035.23--