Klépierre SA (KLPEF)
OTCMKTS
· Delayed Price · Currency is USD
38.37
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Klépierre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - | 81 |
| Jun 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - | - |
| Jun 25, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - | 42 |
| Jun 24, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - | - |
| Jun 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - | - |
| Jun 20, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - | - |
| Jun 18, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - | - |
| Jun 17, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - | - |
| Jun 16, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.97% | 305 |
| Jun 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 50 |
| Jun 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 27 |
| Jun 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.44% | 9,500 |
| Jun 9, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - | - |
| Jun 6, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -2.66% | 265 |
| Jun 5, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - | 1 |
| Jun 4, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - | 5,496 |
| Jun 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.03% | 282 |
| Jun 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.34% | 448 |
| May 30, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.04% | 300 |
| May 29, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | 26 |
| May 28, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - | - |
| May 27, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.62% | 155 |
| May 23, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.52% | 425 |
| May 22, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | 876 |
| May 21, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | 610 |
| May 20, 2025 | 37.31 | 37.95 | 37.21 | 37.95 | 37.95 | 2.60% | 3,741 |
| May 19, 2025 | 37.68 | 37.68 | 36.99 | 36.99 | 36.99 | -1.94% | 2,559 |
| May 16, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 2.50% | 253 |
| May 15, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| May 14, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 351 |
| May 13, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| May 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| May 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.59% | 144 |
| May 8, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.06% | 278 |
| May 7, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | 4 |
| May 6, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| May 5, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | 9 |
| May 2, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| May 1, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Apr 30, 2025 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 6.50% | 3,768 |
| Apr 29, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - | 107 |
| Apr 28, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - | - |
| Apr 25, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - | 19 |
| Apr 24, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - | - |
| Apr 23, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - | - |
| Apr 22, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - | 1,351 |
| Apr 21, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -3.85% | 150 |
| Apr 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 2.32% | 1,000 |
| Apr 16, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - | 528 |