KLPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	40.04	40.04	40.04	40.04	-	-	-
May 29, 2026	40.04	40.04	40.04	40.04	40.04	3.62%	100
May 28, 2026	38.80	38.80	38.64	38.64	38.64	-3.40%	414
May 27, 2026	40.00	40.00	40.00	40.00	40.00	1.78%	820
May 26, 2026	39.30	39.30	39.30	39.30	39.30	-2.60%	110
May 12, 2026	40.35	40.35	40.35	40.35	40.35	-0.19%	506
May 8, 2026	40.43	40.43	40.43	40.43	40.43	-1.74%	138
Apr 15, 2026	42.31	42.31	41.14	41.14	41.14	3.39%	489
Apr 10, 2026	39.79	39.79	39.79	39.79	39.79	2.35%	2,237
Apr 7, 2026	38.88	38.88	38.88	38.88	38.88	9.35%	197
Mar 26, 2026	35.55	35.55	35.55	35.55	35.55	-4.67%	144
Mar 20, 2026	37.29	37.29	37.29	37.29	37.29	-7.51%	186
Mar 18, 2026	38.26	40.32	38.26	40.32	40.32	2.52%	522
Mar 11, 2026	39.33	39.33	39.33	39.33	39.33	0.97%	300
Mar 5, 2026	40.05	40.05	40.05	40.05	38.95	0.12%	288
Mar 4, 2026	40.00	40.00	40.00	40.00	38.90	-0.99%	200
Feb 17, 2026	39.91	40.40	39.91	40.40	39.29	5.79%	894
Feb 11, 2026	38.19	38.19	38.19	38.19	37.14	0.08%	108
Feb 2, 2026	38.16	38.16	38.16	38.16	37.11	1.98%	452
Jan 29, 2026	37.58	37.58	37.42	37.42	36.39	-2.22%	370
Jan 16, 2026	38.27	38.27	38.27	38.27	37.22	1.94%	467
Jan 14, 2026	37.54	37.54	37.54	37.54	36.51	-2.38%	158
Jan 5, 2026	38.46	38.46	38.46	38.46	37.40	-1.52%	526
Dec 29, 2025	39.05	39.05	39.05	39.05	37.98	0.39%	501