KLPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	43.22	43.22	43.22	43.22	-	1.84%	1,572
Jul 17, 2026	42.44	42.44	42.44	42.44	42.44	2.63%	304
Jul 2, 2026	41.61	42.45	41.61	42.44	41.35	4.38%	2,101
Jun 16, 2026	40.66	41.79	40.50	40.66	39.62	-3.19%	833
Jun 15, 2026	41.45	42.00	41.45	42.00	40.92	4.90%	1,034
May 29, 2026	40.04	40.04	40.04	40.04	39.01	3.62%	100
May 28, 2026	38.80	38.80	38.64	38.64	37.65	-3.40%	414
May 27, 2026	40.00	40.00	40.00	40.00	38.98	1.78%	820
May 26, 2026	39.30	39.30	39.30	39.30	38.29	-2.60%	110
May 12, 2026	40.35	40.35	40.35	40.35	39.32	-0.19%	506
May 8, 2026	40.43	40.43	40.43	40.43	39.39	-1.74%	138
Apr 15, 2026	42.31	42.31	41.14	41.14	40.09	3.39%	489
Apr 10, 2026	39.79	39.79	39.79	39.79	38.77	2.35%	2,237
Apr 7, 2026	38.88	38.88	38.88	38.88	37.88	9.35%	197
Mar 26, 2026	35.55	35.55	35.55	35.55	34.64	-4.67%	144
Mar 20, 2026	37.29	37.29	37.29	37.29	36.34	-7.51%	186
Mar 18, 2026	38.26	40.32	38.26	40.32	39.29	2.52%	522
Mar 11, 2026	39.33	39.33	39.33	39.33	38.32	0.97%	300
Mar 5, 2026	40.05	40.05	40.05	40.05	37.95	0.13%	288
Mar 4, 2026	40.00	40.00	40.00	40.00	37.91	-0.99%	200
Feb 17, 2026	39.91	40.40	39.91	40.40	38.29	5.79%	894
Feb 11, 2026	38.19	38.19	38.19	38.19	36.19	0.08%	108
Feb 2, 2026	38.16	38.16	38.16	38.16	36.16	1.98%	452