KLPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	38.30	39.28	38.30	39.28	39.28	-7.74%	709
Sep 2, 2026	43.45	43.45	42.58	42.58	42.58	-5.42%	724
Jul 31, 2026	45.02	45.02	45.02	45.02	45.02	4.15%	142
Jul 20, 2026	43.22	43.22	43.22	43.22	43.22	1.84%	2,415
Jul 17, 2026	42.44	42.44	42.44	42.44	42.44	2.63%	304
Jul 2, 2026	41.61	42.45	41.61	42.44	41.35	4.38%	2,101
Jun 16, 2026	40.66	41.79	40.50	40.66	39.62	-3.19%	833
Jun 15, 2026	41.45	42.00	41.45	42.00	40.92	4.90%	1,034
May 29, 2026	40.04	40.04	40.04	40.04	39.01	3.62%	100
May 28, 2026	38.80	38.80	38.64	38.64	37.65	-3.40%	414
May 27, 2026	40.00	40.00	40.00	40.00	38.98	1.78%	820
May 26, 2026	39.30	39.30	39.30	39.30	38.29	-2.60%	110
May 12, 2026	40.35	40.35	40.35	40.35	39.32	-0.19%	506
May 8, 2026	40.43	40.43	40.43	40.43	39.39	-1.74%	138
Apr 15, 2026	42.31	42.31	41.14	41.14	40.09	3.39%	489
Apr 10, 2026	39.79	39.79	39.79	39.79	38.77	2.35%	2,237