KLPPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	23.25	23.25	23.25	23.25	23.25	-0.96%	255
Aug 14, 2026	23.48	23.48	23.48	23.48	23.48	-3.20%	248
Aug 6, 2026	24.25	24.25	24.25	24.25	24.25	12.04%	248
Jul 16, 2026	21.65	21.65	21.65	21.65	21.65	-6.50%	207
Jul 10, 2026	23.15	23.15	23.15	23.15	23.15	7.48%	107
Jul 2, 2026	21.88	21.88	21.88	21.88	21.54	-10.90%	205
Jun 30, 2026	24.55	24.55	24.55	24.55	24.17	6.93%	277
Apr 9, 2026	22.96	22.96	22.96	22.96	22.61	12.48%	111
Mar 19, 2026	20.41	20.41	20.41	20.41	20.10	-1.45%	2,149
Mar 18, 2026	20.71	20.71	20.71	20.71	20.39	4.53%	304