KLPPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.65	20.65	20.65	20.65	20.65	0.78%	673
Nov 6, 2026	20.50	20.50	20.49	20.49	20.49	0.29%	4,757
Nov 5, 2026	20.43	20.43	20.43	20.43	20.43	3.86%	266
Oct 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%	4,123
Oct 20, 2026	19.69	19.75	19.69	19.75	19.75	-16.84%	3,953
Oct 16, 2026	21.13	23.75	21.13	23.75	23.75	20.38%	232
Oct 13, 2026	19.73	19.73	19.73	19.73	19.73	-10.32%	1,224
Sep 25, 2026	22.00	22.00	22.00	22.00	22.00	6.16%	147
Sep 23, 2026	20.72	20.72	20.72	20.72	20.72	-0.84%	10,000
Sep 22, 2026	20.90	20.90	20.90	20.90	20.90	-6.28%	8,945
Sep 14, 2026	22.30	22.30	22.30	22.30	22.30	4.60%	139
Sep 11, 2026	21.32	21.32	21.32	21.32	21.32	-8.30%	1,224
Aug 25, 2026	23.25	23.25	23.25	23.25	23.25	-0.96%	255
Aug 14, 2026	23.48	23.48	23.48	23.48	23.48	-3.20%	248
Aug 6, 2026	24.25	24.25	24.25	24.25	24.25	12.04%	248
Jul 16, 2026	21.65	21.65	21.65	21.65	21.65	-6.50%	207
Jul 10, 2026	23.15	23.15	23.15	23.15	23.15	7.48%	107
Jul 2, 2026	21.88	21.88	21.88	21.88	21.54	-10.90%	205