Keller Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	18.06	18.06	18.06	18.06	18.06	-	-
Sep 9, 2025	17.79	18.06	17.79	18.06	18.06	1.75%	660
Sep 8, 2025	17.75	17.75	17.75	17.75	17.75	-	50
Sep 5, 2025	17.75	17.75	17.75	17.75	17.75	-	-
Sep 4, 2025	17.75	17.75	17.75	17.75	17.75	1.43%	2,814
Sep 3, 2025	17.50	17.50	17.50	17.50	17.50	0.75%	800
Sep 2, 2025	17.37	17.37	17.37	17.37	17.37	-4.98%	110
Aug 29, 2025	18.70	18.70	18.28	18.28	18.28	-7.82%	2,154
Aug 28, 2025	19.83	19.83	19.83	19.83	19.83	-	50
Aug 27, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 26, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 25, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 22, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 21, 2025	19.83	19.83	19.83	19.83	19.83	-	15
Aug 20, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 19, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 18, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 15, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 14, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 13, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 12, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 11, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 8, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 7, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 6, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 5, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 4, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Aug 1, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 31, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 30, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 29, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 28, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 25, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 24, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 23, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 22, 2025	19.83	19.83	19.83	19.83	19.83	-	15
Jul 21, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 18, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 17, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 16, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 15, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 14, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 11, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 10, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 9, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 8, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 7, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 3, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 2, 2025	19.83	19.83	19.83	19.83	19.83	-	-
Jul 1, 2025	19.83	19.83	19.83	19.83	19.83	-	61