Keller Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	25.20	25.20	25.20	25.20	25.20	1.20%	8,000
Feb 3, 2026	24.90	24.90	24.90	24.90	24.90	6.18%	8,800
Jan 13, 2026	23.45	23.45	23.45	23.45	23.45	4.38%	240
Jan 5, 2026	22.47	22.47	22.47	22.47	22.47	-0.33%	244
Dec 31, 2025	22.54	22.54	22.54	22.54	22.54	0.29%	8,800
Dec 18, 2025	22.48	22.48	22.48	22.48	22.48	9.90%	855
Nov 24, 2025	20.45	20.45	20.45	20.45	20.45	-0.37%	200
Oct 1, 2025	20.53	20.53	20.53	20.53	20.53	11.85%	1,604
Sep 17, 2025	18.35	18.35	18.35	18.35	18.35	1.61%	1,439
Sep 9, 2025	17.79	18.06	17.79	18.06	18.06	1.75%	660
Sep 4, 2025	17.75	17.75	17.75	17.75	17.75	1.43%	2,814
Sep 3, 2025	17.50	17.50	17.50	17.50	17.50	0.75%	800
Sep 2, 2025	17.37	17.37	17.37	17.37	17.37	-4.98%	110