Keller Group plc (KLRGF)
OTCMKTS
· Delayed Price · Currency is USD
21.01
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Keller Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Jun 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.36% | 440 |
| Jun 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| Jun 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| Jun 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.31% | 133 |
| Jun 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Jun 5, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Jun 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Jun 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% | 460 |
| Jun 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.03% | 500 |
| May 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - | 61 |
| May 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - | - |
| May 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - | - |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - | - |
| May 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - | - |
| May 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - | - |
| May 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - | - |
| May 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -4.44% | 500 |
| May 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| May 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| May 15, 2025 | 21.65 | 22.25 | 21.65 | 22.25 | 22.25 | 8.53% | 200 |
| May 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 7.48% | 1,025 |
| May 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| May 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| May 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| May 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| May 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | 6 |
| May 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| May 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| May 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| May 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| Apr 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| Apr 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.91% | 525 |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 5 |
| Apr 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Apr 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Apr 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Apr 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Apr 21, 2025 | 20.35 | 20.35 | 19.00 | 19.25 | 19.25 | 2.11% | 1,900 |
| Apr 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |
| Apr 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |
| Apr 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 4.39% | 500 |
| Apr 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Apr 11, 2025 | 18.03 | 18.06 | 18.03 | 18.06 | 18.06 | 2.46% | 573 |
| Apr 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |