Keller Group plc (KLRGF)
OTCMKTS
· Delayed Price · Currency is USD
19.25
+0.25 (1.32%)
Apr 23, 2025, 4:00 PM EDT
Keller Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Apr 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Apr 21, 2025 | 20.35 | 20.35 | 19.00 | 19.25 | 19.25 | 2.11% | 1,900 |
| Apr 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |
| Apr 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |
| Apr 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 4.39% | 500 |
| Apr 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Apr 11, 2025 | 18.03 | 18.06 | 18.03 | 18.06 | 18.06 | 2.46% | 573 |
| Apr 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Mar 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Mar 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Mar 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Mar 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Mar 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Mar 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Mar 21, 2025 | 17.40 | 18.21 | 17.40 | 17.63 | 17.63 | 7.48% | 1,800 |
| Mar 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 4, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Feb 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |