KLRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	45.88	45.88	45.88	45.88	45.88	26.76%	425
Jul 6, 2026	36.19	36.19	36.19	36.19	36.19	-1.66%	200
Jun 12, 2026	36.80	36.80	36.80	36.80	36.80	7.60%	146
Jun 9, 2026	34.20	34.20	34.20	34.20	34.20	4.27%	155
May 8, 2026	32.80	32.80	32.80	32.80	32.80	30.16%	100
Feb 4, 2026	25.20	25.20	25.20	25.20	25.20	1.20%	8,000
Feb 3, 2026	24.90	24.90	24.90	24.90	24.90	6.18%	8,800