Keller Group plc (KLRGF)
OTCMKTS · Delayed Price · Currency is USD
32.80
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
KLRGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 30.16% | 100 |
| Feb 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.20% | 8,000 |
| Feb 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 6.18% | 8,800 |
| Jan 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 4.38% | 240 |
| Jan 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.33% | 244 |
| Dec 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.29% | 8,800 |
| Dec 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 9.90% | 855 |