KLRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.05	41.44	41.05	41.44	41.44	0.95%	114
Nov 5, 2026	41.05	41.05	41.05	41.05	41.05	-5.69%	142
Nov 2, 2026	43.53	43.53	43.53	43.53	43.53	4.50%	254
Oct 12, 2026	41.65	41.65	41.65	41.65	41.65	-5.64%	550
Sep 22, 2026	44.14	44.14	44.14	44.14	44.14	7.66%	111
Sep 18, 2026	41.00	41.00	41.00	41.00	41.00	1.61%	146
Sep 14, 2026	40.35	40.35	40.35	40.35	40.35	-6.43%	902
Aug 12, 2026	43.13	43.13	43.13	43.13	43.13	-5.99%	1,034
Jul 9, 2026	45.88	45.88	45.88	45.88	45.88	26.76%	425
Jul 6, 2026	36.19	36.19	36.19	36.19	36.19	-1.66%	200
Jun 12, 2026	36.80	36.80	36.80	36.80	36.80	7.60%	146
Jun 9, 2026	34.20	34.20	34.20	34.20	34.20	4.27%	155