Keller Group plc (KLRGF)
OTCMKTS · Delayed Price · Currency is USD
43.30
+0.18 (0.41%)
Sep 4, 2026, 4:00 PM EST
KLRGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -5.99% | 1,034 |
| Jul 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 26.76% | 425 |
| Jul 6, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.66% | 200 |
| Jun 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 7.60% | 146 |
| Jun 9, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 4.27% | 155 |